出来高 | 2,019,846 |
|
|||||
ニュース | - | ||||||
今日の高値 | 965.60 | 安値 高値 |
|||||
今日の安値 | 954.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Smith & Nephew Plc | SN. | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
960.20 | 954.00 | 965.60 | 961.80 | 966.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,064 | 2,019,846 | 961.21p | 19,414,968p | - | 887.00 - 1,316.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:12:31 | O | 348,309 | 962.40p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Smith & Nephew Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.42B | 873.40M | - | 5.55B | 263M | 0.30 | 32.03 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Smith & Nephew
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 20:00 | UK Regulatory | Smith+Nephew announces new evidence supporting ALLEVYN LIFE.. |
2024/4/05 | 00:13 | UK Regulatory | Smith+Nephew’s PICO™ Single Use Negative Pressure Wound.. |
2024/4/02 | 21:43 | RNS Regulatory News | Smith & Nephew Plc Total Voting Rights |
2024/4/02 | 21:19 | RNS Regulatory News | Smith & Nephew Plc Director/PDMR Shareholding |
2024/3/28 | 18:37 | Alliance News | Smith & Nephew CFO designate John Rogers to start next week |
2024/3/28 | 16:00 | RNS Regulatory News | Smith & Nephew Plc Directorate Change |
2024/3/25 | 21:00 | UK Regulatory | Smith+Nephew teams up with UFC to be first-ever Preferred.. |
2024/3/14 | 20:53 | Alliance News | IN BRIEF: Smith & Nephew prices USD1 billion in debt notes |
2024/3/14 | 16:00 | RNS Regulatory News | Smith & Nephew Plc SMITH+NEPHEW PRICES USD BOND ISSUE |
2024/3/14 | 01:03 | RNS Regulatory News | Smith & Nephew Plc Director/PDMR Shareholding |
2024/3/12 | 03:20 | RNS Regulatory News | Smith & Nephew Plc Director/PDMR Shareholding |
2024/3/11 | 23:41 | RNS Regulatory News | Smith & Nephew Plc Annual Financial Report |
チャート - Smith & Nephew
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 986.80 | 991.00 | 946.00 | 962.81 | 3,889,146 | -25.00 | -2.53% |
1ヶ月 | 1,034.00 | 1,050.00 | 946.00 | 980.68 | 4,025,155 | -72.20 | -6.98% |
3ヶ月 | 1,091.50 | 1,181.50 | 946.00 | 1,048.37 | 3,466,783 | -129.70 | -11.88% |
6ヶ月 | 930.80 | 1,181.50 | 887.00 | 1,036.04 | 3,144,942 | 31.00 | 3.33% |
1年 | 1,197.50 | 1,316.00 | 887.00 | 1,087.66 | 2,959,406 | -235.70 | -19.68% |
3年 | 1,450.00 | 1,601.50 | 887.00 | 1,179.18 | 2,723,643 | -488.20 | -33.67% |
5年 | 1,446.50 | 2,023.00 | 887.00 | 1,337.26 | 2,564,809 | -484.70 | -33.51% |