Centrica【CNA】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Centrica Plc (CNA) 銘柄情報

Centrica Plc (CNA)

130.00

3.80

(3.01%)

終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

130.00

買値

130.65

売値

130.75

出来高

18,307,316

126.70 日の範囲 132.00

113.00 52 週間の範囲 157.60

時価総額

前日終値

126.20

始値

126.70

時刻

最終取引時間

財務取引量

23,822,267p

VWAP

130.1243

平均取引量 (3 か月)

24,387,789

発行済株式数

5,203,259,123

配当利回り

3.21%

PER

149.45

1 株当たり利益 (EPS)

0.76

歳入

26.46B

純利益

3.93B

セクター

Electric Services

業界

Natural Gas Distribution

本社

Windsor, Gbr

設立

1995

Centrica Plc is listed in the Electric Services sector of the ロンドン証券取引所 with ticker CNA. The last closing price for Centrica was 126.20p. Over the last year, Centrica shares have traded in a share price range of 113.00p to 157.60p.

Centrica currently has 5,203,259,123 shares in issue. The market capitalisation of Centrica is £6.57 billion. Centrica has a price to earnings ratio (PE ratio) of 149.45.

Centrica PLC Transaction in Own Shares

Centrica PLC 03 December 2024 Transactions in own shares Centrica plc 3 December 2024 Centrica plc announces that it purchased on 2 December 2024 (through Goldman Sachs International...

Centrica PLC Total Voting Rights

Centrica PLC 02 December 2024 2 December 2024 Centrica plc ('the Company') Total Voting Rights In accordance with the Disclosure Guidance and Transparency Rules ('the Rules'), we...

Centrica PLC Transaction in Own Shares

Centrica PLC 02 December 2024 Transactions in own shares Centrica plc 2 December 2024 Centrica plc announces that it purchased on 29 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 29 November 2024 Transactions in own shares Centrica plc 29 November 2024 Centrica plc announces that it purchased on 28 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 28 November 2024 Transactions in own shares Centrica plc 28 November 2024 Centrica plc announces that it purchased on 27 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 27 November 2024 Transactions in own shares Centrica plc 27 November 2024 Centrica plc announces that it purchased on 26 November 2024 (through Goldman Sachs International...

Centrica PLC Director/PDMR Shareholding

Centrica PLC 26 November 2024 Centrica plc (the 'Company') 26 November 2024 Notification of Transactions of Directors The Company was notified by Equiniti Financial Services Limited, that a...

Centrica PLC Transaction in Own Shares

Centrica PLC 26 November 2024 Transactions in own shares Centrica plc 26 November 2024 Centrica plc announces that it purchased on 25 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 25 November 2024 Transactions in own shares Centrica plc 25 November 2024 Centrica plc announces that it purchased on 22 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 22 November 2024 Transactions in own shares Centrica plc 22 November 2024 Centrica plc announces that it purchased on 21 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 03 December 2024 Transactions in own shares Centrica plc 3 December 2024 Centrica plc announces that it purchased on 2 December 2024 (through Goldman Sachs International...

Centrica PLC Total Voting Rights

Centrica PLC 02 December 2024 2 December 2024 Centrica plc ('the Company') Total Voting Rights In accordance with the Disclosure Guidance and Transparency Rules ('the Rules'), we...

Centrica PLC Transaction in Own Shares

Centrica PLC 02 December 2024 Transactions in own shares Centrica plc 2 December 2024 Centrica plc announces that it purchased on 29 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 29 November 2024 Transactions in own shares Centrica plc 29 November 2024 Centrica plc announces that it purchased on 28 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 28 November 2024 Transactions in own shares Centrica plc 28 November 2024 Centrica plc announces that it purchased on 27 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 27 November 2024 Transactions in own shares Centrica plc 27 November 2024 Centrica plc announces that it purchased on 26 November 2024 (through Goldman Sachs International...

Centrica PLC Director/PDMR Shareholding

Centrica PLC 26 November 2024 Centrica plc (the 'Company') 26 November 2024 Notification of Transactions of Directors The Company was notified by Equiniti Financial Services Limited, that a...

Centrica PLC Transaction in Own Shares

Centrica PLC 26 November 2024 Transactions in own shares Centrica plc 26 November 2024 Centrica plc announces that it purchased on 25 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 25 November 2024 Transactions in own shares Centrica plc 25 November 2024 Centrica plc announces that it purchased on 22 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 22 November 2024 Transactions in own shares Centrica plc 22 November 2024 Centrica plc announces that it purchased on 21 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 21 November 2024 Transactions in own shares Centrica plc 21 November 2024 Centrica plc announces that it purchased on 20 November 2024 (through Goldman Sachs International...

Centrica PLC Transaction in Own Shares

Centrica PLC 20 November 2024 Transactions in own shares Centrica plc 20 November 2024 Centrica plc announces that it purchased on 19 November 2024 (through Goldman Sachs International...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.4	3.50318471338	125.6	132	125.1	13120784	126.83945879	DE
4	14.4	12.4567474048	115.6	132	113	21679719	120.60583502	DE
12	8.1	6.64479081214	121.9	132	113	24387789	120.0396059	DE
26	-13.7	-9.53375086987	143.7	145.85	113	24814929	126.44040963	DE
52	-21.55	-14.2197294622	151.55	157.6	113	28483321	131.19409842	DE
156	65	100	65	173.65	65	30007629	110.90896138	DE
260	51.38	65.352327652	78.62	173.65	29.1	29685727	86.93742873	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.22M
OBDOxford Biodynamics Plc	2.11p (55.15%)	7.97M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	718.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.56B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.9M
ENETEthernity Networks Ltd	0.1425p (18.75%)	541.42M

elks

bid 31 mill vs 10 mill 0011s

Kool Aid Man

Kool Aid Man 1分前

Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe

dukeb

I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

mrkirby

mrkirby 2分前

My money is on a Chinese hedge fund trying to steal sapx.

JustGoDeep

JustGoDeep 2分前

Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."

SkeBallLarry

SkeBallLarry 2分前

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

Paulie Pennies

Paulie Pennies 3分前

$ASII At the tone please leave a message 😎

linkvest

linkvest 3分前

Yeah some gas money flipper is playing games here....

BigBadWolf

BigBadWolf 3分前

GTSM just dropped 5m of their 11's

qualityincolor

qualityincolor 3分前

Try harder bitches

SkeBallLarry

SkeBallLarry 3分前

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

ducci1

Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!

rosemountbomber

rosemountbomber 3分前

FDA grants orphan status for RZ358.

WarMachine

WarMachine 4分前

So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg

Hoghead7

Hoghead7 4分前

Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My

underpar71

underpar71 4分前

I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?

Midwestrader

Midwestrader 4分前

21,000 shares....then the BID is 0.0137 👀

pinkslipjunkie

pinkslipjunkie 4分前

Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ

cotf

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

cotf

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

Drugdoctor

Drugdoctor 4分前

What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?

ilovetech

ilovetech 4分前

Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約