British American Tobacco【BATS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS) 銘柄情報

British American Tobacco Plc (BATS)

2,927.00

9.00

( 0.31% )

更新日時： 19:53:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2,927.00

買値

2,926.00

売値

2,927.00

出来高

972,472

2,914.00 日の範囲 2,927.00

2,233.00 52 週間の範囲 2,994.00

時価総額

前日終値

2,918.00

始値

2,916.00

時刻

最終取引時間

19:52:47

財務取引量

28,404,167p

VWAP

2,920.8211

平均取引量 (3 か月)

3,486,422

発行済株式数

2,214,747,122

配当利回り

8.05%

PER

-4.51

1 株当たり利益 (EPS)

-6.49

歳入

27.72B

純利益

-14.37B

セクター

Cigarettes

業界

Cigarettes

ウェブサイト

www.bat.com

本社

London, Gbr

設立

-

British American Tobacco Plc is listed in the Cigarettes sector of the ロンドン証券取引所 with ticker BATS. The last closing price for British American Tobacco was 2,918p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 2,994.00p.

British American Tobacco currently has 2,214,747,122 shares in issue. The market capitalisation of British American Tobacco is £64.63 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.51.

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 21 November 2024 British American Tobacco p.l.c. 21 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 20 November 2024 British American Tobacco p.l.c. 20 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 November 2024 British American Tobacco p.l.c. 19 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 November 2024 British American Tobacco p.l.c. 18 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 15 November 2024 British American Tobacco p.l.c. 15 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 14 November 2024 British American Tobacco p.l.c. 14 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 13 November 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 13 November 2024 British American Tobacco p.l.c. 13 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 12 November 2024 British American Tobacco p.l.c. 12 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 11 November 2024 British American Tobacco p.l.c. 11 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 21 November 2024 British American Tobacco p.l.c. 21 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 20 November 2024 British American Tobacco p.l.c. 20 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 November 2024 British American Tobacco p.l.c. 19 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 November 2024 British American Tobacco p.l.c. 18 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 15 November 2024 British American Tobacco p.l.c. 15 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 14 November 2024 British American Tobacco p.l.c. 14 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 13 November 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 13 November 2024 British American Tobacco p.l.c. 13 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	151	5.43948126801	2776	2929	2748	3897004	2873.43098034	DE
4	258	9.66654177595	2669	2929	2626	3354153	2755.45453189	DE
12	124	4.42383160899	2803	2994	2622	3486422	2772.97617512	DE
26	465	18.8870836718	2462	2994	2345	3838105	2653.29332817	DE
52	405.5	16.0816974023	2521.5	2994	2233	4768947	2481.18521667	DE
156	376.5	14.7618114095	2550.5	3645	2233	4087409	2809.47315327	DE
260	-40	-1.34816312774	2967	3645	2233	4053573	2813.30012352	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.65p (55.32%)	11.49M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.38M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.3M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	663.44M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	134.11k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	663.44M
NTVONativo Resources Plc	0.0023p (0.00%)	237.56M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	134.7M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	112.44M

aniyahsbednar

aniyahsbednar 4分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 4分前

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 4分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 4分前

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 4分前

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 5分前

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 5分前

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 5分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 5分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 5分前

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 5分前

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 6分前

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 7分前

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 11分前

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 12分前

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 13分前

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 13分前

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 14分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 14分前

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 14分前

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 15分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 19分前

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 21分前

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 21分前

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 21分前

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約