出来高 | 3,215,662 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 448.00 | 安値 高値 |
|||||
今日の安値 | 439.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
St. James's Place Plc | STJ | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
446.00 | 439.20 | 448.00 | 444.00 | 444.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,983 | 3,215,662 | 443.83p | 14,271,970p | - | 393.60 - 1,245.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:28:12 | O | 900 | 446.769p | GBX |
業種 |
---|
LIFE INSURANCE |
企業情報 - St. James's Place Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.42B | 548.60M | - | 18.98B | -10.1M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - St. James's Place
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 00:10 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
2024/4/16 | 19:08 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
2024/4/10 | 01:07 | RNS Regulatory News | St. James's Place PLC Notice of AGM |
2024/4/02 | 18:11 | RNS Regulatory News | St. James's Place PLC Total Voting Rights |
2024/3/26 | 20:16 | RNS Regulatory News | St. James's Place PLC Director/PDMR Shareholding |
2024/3/22 | 22:12 | Alliance News | IN THE KNOW: SJP near-term view murky but offers long-term.. |
2024/3/22 | 19:48 | RNS Regulatory News | St. James's Place PLC Directorate Change |
2024/3/21 | 00:52 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
2024/3/19 | 22:44 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
2024/3/08 | 01:29 | RNS Regulatory News | St. James's Place PLC Annual Report and Accounts 2023 |
2024/3/01 | 18:30 | RNS Regulatory News | St. James's Place PLC Total Voting Rights |
2024/2/29 | 19:52 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
チャート - St. James's Place
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 399.00 | 448.00 | 393.60 | 428.53 | 2,877,342 | 45.00 | 11.28% |
1ヶ月 | 463.20 | 472.80 | 393.60 | 434.38 | 2,622,001 | -19.20 | -4.15% |
3ヶ月 | 648.40 | 668.80 | 393.60 | 478.75 | 3,067,906 | -204.40 | -31.52% |
6ヶ月 | 635.40 | 728.20 | 393.60 | 560.95 | 2,564,316 | -191.40 | -30.12% |
1年 | 1,219.00 | 1,245.00 | 393.60 | 724.81 | 2,241,983 | -775.00 | -63.58% |
3年 | 1,325.00 | 1,742.50 | 393.60 | 1,036.79 | 1,611,647 | -881.00 | -66.49% |
5年 | 1,131.00 | 1,742.50 | 393.60 | 1,025.51 | 1,679,610 | -687.00 | -60.74% |