出来高 | 24,670 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5,016.00 | 安値 高値 |
|||||
今日の安値 | 4,967.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intertek Group Plc | ITRK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,988.00 | 4,967.00 | 5,016.00 | 4,969.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
697 | 24,670 | 4,988.32p | 1,230,619p | - | 3,747.00 - 5,068.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:39:06 | AT | 30 | 4,972.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Intertek Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.02B | 161.30M | - | 3.33B | 297.4M | 1.84 | 26.98 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intertek
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/22 | 18:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
2024/3/14 | 22:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
2024/3/14 | 22:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
2024/3/13 | 22:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
2024/3/05 | 18:34 | Alliance News | TOP NEWS: Intertek chases margin target and pledges.. |
2024/3/05 | 16:00 | RNS Regulatory News | Intertek Group PLC Final Results |
2024/3/04 | 22:05 | Alliance News | EARNINGS PREVIEW: Intertek set for growth despite tepid.. |
2024/3/04 | 17:53 | Alliance News | Intertek strengthens testing portfolio with Base Met Labs.. |
2024/3/04 | 16:00 | RNS Regulatory News | Intertek Group PLC Acquisition |
2024/3/01 | 22:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
2024/2/28 | 22:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
2024/2/27 | 20:57 | Alliance News | IN THE KNOW: Morgan Stanley upbeat on European equities,.. |
チャート - Intertek
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,904.00 | 5,016.00 | 4,849.00 | 4,914.22 | 507,831 | 68.00 | 1.39% |
1ヶ月 | 4,619.00 | 5,068.00 | 4,548.00 | 4,872.67 | 478,560 | 353.00 | 7.64% |
3ヶ月 | 4,196.00 | 5,068.00 | 4,148.00 | 4,612.87 | 369,868 | 776.00 | 18.49% |
6ヶ月 | 4,042.00 | 5,068.00 | 3,747.00 | 4,280.55 | 369,630 | 930.00 | 23.01% |
1年 | 3,992.00 | 5,068.00 | 3,747.00 | 4,232.93 | 375,087 | 980.00 | 24.55% |
3年 | 5,626.00 | 6,304.00 | 3,485.00 | 4,585.65 | 361,666 | -654.00 | -11.62% |
5年 | 4,751.00 | 6,492.00 | 3,485.00 | 4,928.45 | 364,799 | 221.00 | 4.65% |