Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, China, Australia, and internationally. It operates through five segments: Consumer Products, Corporate Assurance, Health and Safety, Industry and Infrastructure, and World of Energ... Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, China, Australia, and internationally. It operates through five segments: Consumer Products, Corporate Assurance, Health and Safety, Industry and Infrastructure, and World of Energy. The company offers quality assurance, testing, inspection, and certification services, including laboratory safety, quality and performance testing, accredited third-party management systems auditing and certification, technical inspection, second-party supplier auditing and supply chain solutions, sustainability data verification, process performance analysis and training, food safety testing, hygiene and safety audits, advisory and consulting, and validation services, as well as hardware, software, and cyber security solutions. It also provides asset performance management, analytical testing, non-destructive and materials testing, engineering, cargo and inventory inspection, analytical assessment, calibration, supply-chain traceability, and related research and technical services, as well as support services in product development, regulatory authorization, chemical testing, and production. The company serves a range of industries, including textiles, footwear, toys, hardlines, home appliances, consumer electronics, information and communication technology, automotive, aerospace, lighting, building products, industrial and renewable energy products, oil and gas, petrochemical, minerals, exploration, ore and mining, building and construction, solar energy, energy storage, green hydrogen, petroleum and biofuels, agricultural supply chain, food, transportation, chemicals and pharma, and healthcare, as well as governments, regulatory bodies, and exporters and importers to support trade compliance. The company was founded in 1885 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 95 | 1.66812993854 | 5695 | 5820 | 5695 | 4230275 | 5807.28100713 | DE |
| 4 | 370 | 6.82656826568 | 5420 | 5820 | 5310 | 2203097 | 5642.13971968 | DE |
| 12 | 2096 | 56.7406605306 | 3694 | 5820 | 3660 | 1577182 | 5318.46291 | DE |
| 26 | 1128 | 24.1956241956 | 4662 | 5820 | 3520 | 1023767 | 4954.50197062 | DE |
| 52 | 1036 | 21.7921750105 | 4754 | 5820 | 3520 | 691268 | 4896.41828852 | DE |
| 156 | 1526 | 35.7879924953 | 4264 | 5820 | 3520 | 509255 | 4754.2219509 | DE |
| 260 | 170 | 3.02491103203 | 5620 | 5824 | 3485 | 454015 | 4701.53726046 | DE |
StockInfo11
4分前
GTman1
5分前
CommodityCoverage
6分前
StockInfo11
7分前
north40000
9分前
kegstackz
10分前
ipiros
10分前
StockInfo11
11分前
InvestorDocCo
12分前
CommodityCoverage
14分前
watcher777
16分前
1kgwxman
16分前
StockInfo11
16分前
gedi8
16分前
CommodityCoverage
17分前
theRupertPupkin
17分前
Ricco79
17分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。