出来高 | 1,175,025 |
|
|||||
ニュース | - | ||||||
今日の高値 | 290.20 | 安値 高値 |
|||||
今日の安値 | 285.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Convatec Group Plc | CTEC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
290.20 | 285.80 | 290.20 | 289.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
928 | 1,175,025 | 287.23p | 3,375,047p | - | 195.10 - 293.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:39:21 | AT | 131 | 286.00p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Convatec Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.87B | 2.05B | - | 2.14B | 130.3M | 0.06 | 45.00 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Convatec
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/13 | 01:00 | EQS Regulatory News | Convatec Group PLC: Director/ PDMR Shareholding |
2024/3/06 | 18:41 | Alliance News | TOP NEWS: ConvaTec reports profit boost as revenue growth.. |
2024/3/06 | 16:00 | RNS Regulatory News | ConvaTec Group PLC Annual Results |
2024/3/04 | 23:15 | Alliance News | EARNINGS PREVIEW: ConvaTec expects revenue boost as MedTech.. |
2023/11/14 | 18:11 | Alliance News | TOP NEWS: ConvaTec ups organic revenue expectations amid.. |
2023/11/14 | 16:00 | UK Regulatory | ConvaTec Group PLC Trading Update for ten months to 31.. |
2023/11/01 | 16:00 | UK Regulatory | ConvaTec Group PLC Total Voting Rights |
2023/10/20 | 23:49 | UK Regulatory | ConvaTec Group PLC Director/PDMR Shareholding |
2023/9/30 | 03:33 | UK Regulatory | Convatec Group PLC: Total Voting Rights |
2023/9/14 | 00:50 | UK Regulatory | Convatec Group PLC: Scrip Dividend - Total Issued Shares |
2023/9/08 | 16:12 | Alliance News | IN BRIEF: Novo-appointed director steps down from ConvaTec.. |
2023/9/08 | 15:00 | UK Regulatory | ConvaTec Group PLC Board of Directors and Shareholder update |
チャート - Convatec
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 287.80 | 293.60 | 283.60 | 288.81 | 5,711,629 | -1.80 | -0.63% |
1ヶ月 | 247.40 | 293.60 | 244.40 | 277.44 | 9,729,324 | 38.60 | 15.60% |
3ヶ月 | 234.80 | 293.60 | 232.40 | 258.49 | 7,104,844 | 51.20 | 21.81% |
6ヶ月 | 217.00 | 293.60 | 195.10 | 239.22 | 6,308,541 | 69.00 | 31.80% |
1年 | 217.3756 | 293.60 | 195.10 | 227.94 | 6,503,556 | 68.62 | 31.57% |
3年 | 195.638 | 293.60 | 162.5891 | 220.13 | 4,959,585 | 90.36 | 46.19% |
5年 | 137.2122 | 293.60 | 128.4582 | 204.01 | 4,840,281 | 148.79 | 108.44% |