出来高 | 27,457,103 |
|
|||||
ニュース | - | ||||||
今日の高値 | 725.60 | 安値 高値 |
|||||
今日の安値 | 713.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Prudential Plc | PRU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
715.60 | 713.00 | 725.60 | 722.00 | 722.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,415 | 27,457,103 | 720.60p | 197,857,120p | - | 684.80 - 1,233.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:45:02 | O | 12 | 717.817p | GBX |
業種 |
---|
LIFE INSURANCE |
企業情報 - Prudential Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.89B | 2.75B | - | 12.19B | 1.7B | 0.62 | 11.70 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Prudential
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 17:00 | RNS Regulatory News | Prudential PLC BLOCK LISTING APPLICATION |
2024/4/12 | 18:01 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
2024/3/28 | 22:44 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
2024/3/28 | 18:37 | RNS Regulatory News | Prudential PLC Total Voting Rights |
2024/3/28 | 00:09 | Alliance News | DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
2024/3/27 | 23:34 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
2024/3/27 | 23:28 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
2024/3/27 | 19:08 | RNS Regulatory News | Prudential PLC Overseas Regulatory Announcement - Grant of.. |
2024/3/26 | 23:41 | RNS Regulatory News | Prudential PLC Annual Report and Accounts 2023 and Form 20-F |
2024/3/20 | 20:33 | RNS Regulatory News | Prudential PLC Dividend Declaration |
2024/3/20 | 20:33 | RNS Regulatory News | Prudential PLC Prudential plc – FY23 Results – Additional.. |
2024/3/20 | 20:33 | RNS Regulatory News | Prudential PLC Prudential plc – FY23 Results – EEV |
チャート - Prudential
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 706.80 | 725.60 | 684.80 | 709.57 | 11,059,690 | 15.20 | 2.15% |
1ヶ月 | 750.40 | 779.00 | 684.80 | 733.06 | 15,463,134 | -28.40 | -3.78% |
3ヶ月 | 840.00 | 859.60 | 684.80 | 768.88 | 10,834,433 | -118.00 | -14.05% |
6ヶ月 | 868.00 | 954.80 | 684.80 | 811.65 | 9,052,207 | -146.00 | -16.82% |
1年 | 1,166.00 | 1,233.50 | 684.80 | 904.42 | 8,132,218 | -444.00 | -38.08% |
3年 | 1,547.50 | 1,598.50 | 684.80 | 1,073.19 | 6,927,345 | -825.50 | -53.34% |
5年 | 1,780.00 | 1,795.00 | 682.80 | 1,164.50 | 6,798,166 | -1,058.00 | -59.44% |