出来高 | 389,070 |
|
|||||
ニュース | (19) | ||||||
今日の高値 | 1,730.00 | 安値 高値 |
|||||
今日の安値 | 1,612.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Endeavour Mining Plc | EDV | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,722.00 | 1,612.00 | 1,730.00 | 1,671.00 | 1,696.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,782 | 389,070 | 1,661.08p | 6,462,778p | - | 1,232.00 - 2,242.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:52:28 | O | 47 | 1,692.00p | GBX |
業種 |
---|
MINING |
企業情報 - Endeavour Mining Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.02B | 246.60M | - | 2.11B | -143.6M | -0.58 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Endeavour Mining
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 19:49 | Alliance News | Endeavour Mining earnings and production dip in tough first.. |
2024/5/02 | 15:00 | UK Regulatory | Endeavour Reports Q1-2024 Results |
2024/5/02 | 15:00 | GlobeNewswire Inc. | Endeavour Reports Q1-2024 Results |
2024/4/29 | 18:03 | Alliance News | Endeavour Mining hails first gold pour at Sabodala-Massawa.. |
2024/4/29 | 18:00 | UK Regulatory | Endeavour Publishes Notice of Annual General Meeting |
2024/4/29 | 18:00 | GlobeNewswire Inc. | Endeavour Publishes Notice of Annual General Meeting |
2024/4/29 | 15:00 | GlobeNewswire Inc. | Endeavour Achieves First Gold Pour At Sabodala-Massawa.. |
2024/4/29 | 15:00 | UK Regulatory | Endeavour Achieves First Gold Pour at Sabodala-Massawa.. |
2024/4/29 | 14:30 | UK Regulatory | Transaction in Own Shares |
2024/4/26 | 14:30 | UK Regulatory | Transaction in Own Shares |
2024/4/24 | 14:30 | UK Regulatory | Transaction in Own Shares |
2024/4/22 | 15:00 | UK Regulatory | Endeavour Announces Independent Non-Executive Director.. |
チャート - Endeavour Mining
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,685.00 | 1,745.00 | 1,612.00 | 1,721.97 | 594,013 | -14.00 | -0.83% |
1ヶ月 | 1,660.00 | 1,870.00 | 1,612.00 | 1,733.13 | 612,622 | 11.00 | 0.66% |
3ヶ月 | 1,307.00 | 1,870.00 | 1,232.00 | 1,507.13 | 661,039 | 364.00 | 27.85% |
6ヶ月 | 1,680.00 | 1,902.00 | 1,232.00 | 1,548.68 | 526,495 | -9.00 | -0.54% |
1年 | 2,056.00 | 2,242.00 | 1,232.00 | 1,762.56 | 628,452 | -385.00 | -18.73% |
3年 | 1,700.00 | 2,242.00 | 1,232.00 | 1,778.52 | 458,250 | -29.00 | -1.71% |
5年 | 1,700.00 | 2,242.00 | 1,232.00 | 1,778.52 | 458,250 | -29.00 | -1.71% |