Rolls Royce (RR.)

トレード 4351 - 4301 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:08:55	528.2	2	O	526.4	526.8	Buy	564,425	4351	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	564,423	4350	LSE
17:08:55	528.2	8	O	526.4	526.8	Buy	564,422	4349	LSE
17:08:55	528.2	9	O	526.4	526.8	Buy	564,414	4348	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	564,405	4347	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	564,404	4346	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	564,402	4345	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	564,401	4344	LSE
17:08:55	528.2	11	O	526.4	526.8	Buy	564,399	4343	LSE
17:08:55	528.2	5	O	526.4	526.8	Buy	564,388	4342	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	564,383	4341	LSE
17:08:55	528.2	7	O	526.4	526.8	Buy	564,382	4340	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	564,375	4339	LSE
17:08:55	526.8	566	O	526.4	526.8	Buy	564,373	4338	LSE
17:08:55	528.2	4	O	526.4	526.8	Buy	563,807	4337	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	563,803	4336	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	563,802	4335	LSE
17:08:55	528.2	16	O	526.4	526.8	Buy	563,800	4334	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	563,784	4333	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	563,782	4332	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	563,781	4331	LSE
17:08:55	528.2	3	O	526.4	526.8	Buy	563,779	4330	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	563,776	4329	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	563,774	4328	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	563,772	4327	LSE
17:08:55	528.2	4	O	526.4	526.8	Buy	563,771	4326	LSE
17:08:55	528.2	56	O	526.4	526.8	Buy	563,767	4325	LSE
17:08:55	528.2	3	O	526.4	526.8	Buy	563,711	4324	LSE
17:08:55	528.2	4	O	526.4	526.8	Buy	563,708	4323	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	563,704	4322	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	563,703	4321	LSE
17:08:55	528.2	3	O	526.4	526.8	Buy	563,702	4320	LSE
17:08:55	528.2	11	O	526.4	526.8	Buy	563,699	4319	LSE
17:08:55	528.2	3	O	526.4	526.8	Buy	563,688	4318	LSE
17:08:55	528.2	8	O	526.4	526.8	Buy	563,685	4317	LSE
17:08:55	528.2	1	O	526.4	526.8	Buy	563,677	4316	LSE
17:08:55	528.2	2	O	526.4	526.8	Buy	563,676	4315	LSE
17:08:54	528.2	1	O	526.4	526.8	Buy	563,674	4314	LSE
17:08:54	528.2	1	O	526.4	526.8	Buy	563,673	4313	LSE
17:08:54	528.2	1	O	526.4	526.8	Buy	563,672	4312	LSE
17:08:54	528.2	8	O	526.4	526.8	Buy	563,671	4311	LSE
17:08:54	528.2	6	O	526.4	526.8	Buy	563,663	4310	LSE
17:08:54	528.2	1	O	526.4	526.8	Buy	563,657	4309	LSE
17:08:54	528.2	1	O	526.4	526.8	Buy	563,656	4308	LSE
17:08:54	528.2	1	O	526.4	526.8	Buy	563,655	4307	LSE
17:08:54	528.2	3	O	526.4	526.8	Buy	563,654	4306	LSE
17:08:54	528.2	20	O	526.4	526.8	Buy	563,651	4305	LSE
17:08:54	528.2	2	O	526.4	526.8	Buy	563,631	4304	LSE
17:08:54	528.2	1	O	526.4	526.8	Buy	563,629	4303	LSE
17:08:54	528.2	1	O	526.4	526.8	Buy	563,628	4302	LSE
17:08:54	528.2	26	O	526.4	526.8	Buy	563,627	4301	LSE