出来高 | 5,317 |
|
|||||
ニュース | - | ||||||
今日の高値 | 97.00 | 安値 高値 |
|||||
今日の安値 | 93.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Transense Technologies plc | TRT.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 96.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
96.00 | 93.80 | 97.00 | 96.00 | 96.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 5,317 | - | 81.50 - 118.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:03:42 | 5,317 | 93.80p | GBX |
ニュース - Transense Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/12 | 16:00 | UK Regulatory | Transense Technologies PLC Director/PDMR Shareholding |
2024/1/11 | 18:52 | UK Regulatory | Transense Technologies PLC Transaction in Own Shares & TVR |
2024/1/08 | 16:00 | RNS Non-Regulatory | Transense Technologies PLC Translogik Update -- Appointment.. |
2023/12/01 | 16:00 | UK Regulatory | Transense Technologies PLC Grant of share options to.. |
2023/12/01 | 02:00 | UK Regulatory | Transense Technologies PLC Total Voting Rights |
2023/11/30 | 20:11 | UK Regulatory | Transense Technologies PLC Director/PDMR Shareholding |
2023/11/30 | 00:01 | UK Regulatory | Transense Technologies PLC Director/PDMR Shareholding |
2023/11/29 | 19:45 | UK Regulatory | Transense Technologies PLC Result of AGM |
2023/11/29 | 16:00 | UK Regulatory | Transense Technologies PLC AGM Statement & Trading Update |
2023/11/24 | 22:11 | UK Regulatory | Transense Technologies PLC Holding(s) in Company |
2023/11/09 | 21:12 | UK Regulatory | Transense Technologies PLC Director/PDMR Shareholding |
2023/11/07 | 01:48 | UK Regulatory | Transense Technologies PLC Transaction in Own Shares & TVR |
チャート - Transense Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 96.00 | 97.00 | 93.80 | 96.00 | 8,000 | 0.00 | 0.00% |
1ヶ月 | 104.00 | 105.00 | 93.80 | 96.08 | 3,398 | -8.00 | -7.69% |
3ヶ月 | 102.00 | 107.85 | 93.80 | 101.63 | 3,550 | -6.00 | -5.88% |
6ヶ月 | 99.00 | 110.00 | 89.10 | 99.72 | 7,328 | -3.00 | -3.03% |
1年 | 81.50 | 118.85 | 81.50 | 100.76 | 9,350 | 14.50 | 17.79% |
3年 | 81.00 | 124.00 | 51.00 | 94.69 | 7,877 | 15.00 | 18.52% |
5年 | 65.15 | 124.00 | 49.02 | 87.92 | 8,025 | 30.85 | 47.35% |