ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Transense Technologies plc

Transense Technologies plc (TRT.GB)

177.50
0.00
(0.00%)
終了 12月21日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
177.50
買値
170.00
売値
185.00
出来高
0.00
177.50 日の範囲 177.50
92.25 52 週間の範囲 195.00
前日終値
177.50
始値
177.50
時刻
最終取引時間
平均取引量 (3 か月)
795
財務取引量
-
VWAP
-

TRT.GB 最新ニュース

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 12 January 2024 12 January 2024 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 11 January 2024 11 January 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights...

Transense Technologies PLC Grant of share options to Director and employee

Transense Technologies PLC 01 December 2023 1 December 2023 Transense Technologies plc ("Transense", or the "Company") Grant of share options to Director and employee...

Transense Technologies PLC Total Voting Rights

Transense Technologies PLC 30 November 2023 Transense Technologies plc ("Transense" or the "Company") Total voting rights Transense Technologies plc, the provider of...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 30 November 2023 30 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 29 November 2023 29 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Result of AGM

Transense Technologies PLC 29 November 2023 Transense Technologies plc ("Transense", or "the Company") Result of AGM Transense Technologies plc, the provider of specialist...

Transense Technologies PLC AGM Statement & Trading Update

Transense Technologies PLC 29 November 2023 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 24 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 09 November 2023 9 November 2023 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100177.5181.8177.51917177.5DE
4-10-5.33333333333187.5195177.5904180.16319982DE
12-2.5-1.38888888889180195145.5795175.06876879DE
2652.542125195110.51277160.41672121DE
5273.570.673076923110419592.251099138.39190707DE
15689100.56497175188.519548.52260100.70271622DE
260102.5136.6666666677519544.5247193.87695059DE

TRT.GB - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 177.50p
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 92.25p to 195.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

最近閲覧した銘柄

Delayed Upgrade Clock