Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 3151 - 3101 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:08:24	528.2	24	O	527.0	527.4	Buy		548,861	3151	LSE
17:08:24	528.2	2	O	527.0	527.4	Buy		548,837	3150	LSE
17:08:24	528.2	3	O	527.0	527.4	Buy		548,835	3149	LSE
17:08:24	528.2	2	O	527.0	527.4	Buy		548,832	3148	LSE
17:08:24	528.2	1	O	527.0	527.4	Buy		548,830	3147	LSE
17:08:24	528.2	7	O	527.0	527.4	Buy		548,829	3146	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,822	3145	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,821	3144	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,819	3143	LSE
17:08:23	528.2	26	O	527.0	527.4	Buy		548,817	3142	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,791	3141	LSE
17:08:23	528.2	8	O	527.0	527.4	Buy		548,789	3140	LSE
17:08:23	528.2	10	O	527.0	527.4	Buy		548,781	3139	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,771	3138	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,770	3137	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,768	3136	LSE
17:08:23	528.2	47	O	527.0	527.4	Buy		548,766	3135	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,719	3134	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,717	3133	LSE
17:08:23	528.2	4	O	527.0	527.4	Buy		548,716	3132	LSE
17:08:23	528.2	3	O	527.0	527.4	Buy		548,712	3131	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,709	3130	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,708	3129	LSE
17:08:23	528.2	6	O	527.0	527.4	Buy		548,706	3128	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,700	3127	LSE
17:08:23	528.2	3	O	527.0	527.4	Buy		548,699	3126	LSE
17:08:23	528.2	7	O	527.0	527.4	Buy		548,696	3125	LSE
17:08:23	528.2	9	O	527.0	527.4	Buy		548,689	3124	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,680	3123	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,678	3122	LSE
17:08:23	528.2	120	O	527.0	527.4	Buy		548,677	3121	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,557	3120	LSE
17:08:23	528.2	6	O	527.0	527.4	Buy		548,556	3119	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,550	3118	LSE
17:08:23	528.2	19	O	527.0	527.4	Buy		548,549	3117	LSE
17:08:23	528.2	35	O	527.0	527.4	Buy		548,530	3116	LSE
17:08:23	528.2	6	O	527.0	527.4	Buy		548,495	3115	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,489	3114	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,488	3113	LSE
17:08:23	528.2	3	O	527.0	527.4	Buy		548,486	3112	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,483	3111	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,482	3110	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,480	3109	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,478	3108	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,477	3107	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,476	3106	LSE
17:08:23	528.2	2	O	527.0	527.4	Buy		548,474	3105	LSE
17:08:23	528.2	4	O	527.0	527.4	Buy		548,472	3104	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,468	3103	LSE
17:08:23	528.2	1	O	527.0	527.4	Buy		548,467	3102	LSE
17:08:22	528.2	1	O	527.0	527.4	Buy		548,466	3101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約