Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 2051 - 2001 (17:07-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:52	528.2	1	O	527.0	527.4	Buy		541,069	2051	LSE
17:07:52	528.2	2	O	527.0	527.4	Buy		541,068	2050	LSE
17:07:52	528.2	1	O	527.0	527.4	Buy		541,066	2049	LSE
17:07:52	528.2	5	O	527.0	527.4	Buy		541,065	2048	LSE
17:07:52	528.2	1	O	527.0	527.4	Buy		541,060	2047	LSE
17:07:52	528.2	15	O	527.0	527.4	Buy		541,059	2046	LSE
17:07:52	528.2	40	O	527.0	527.4	Buy		541,044	2045	LSE
17:07:52	528.2	5	O	527.0	527.4	Buy		541,004	2044	LSE
17:07:52	528.2	2	O	527.0	527.4	Buy		540,999	2043	LSE
17:07:52	528.2	2	O	527.0	527.4	Buy		540,997	2042	LSE
17:07:52	528.2	4	O	527.0	527.4	Buy		540,995	2041	LSE
17:07:52	528.2	1	O	527.0	527.4	Buy		540,991	2040	LSE
17:07:52	528.2	1	O	527.0	527.4	Buy		540,990	2039	LSE
17:07:52	528.2	2	O	527.0	527.4	Buy		540,989	2038	LSE
17:07:52	528.2	49	O	527.0	527.4	Buy		540,987	2037	LSE
17:07:52	528.2	1	O	527.0	527.4	Buy		540,938	2036	LSE
17:07:51	528.2	1	O	527.0	527.4	Buy		540,937	2035	LSE
17:07:51	528.2	2	O	527.0	527.4	Buy		540,936	2034	LSE
17:07:51	528.2	9	O	527.0	527.4	Buy		540,934	2033	LSE
17:07:51	528.2	2	O	527.0	527.4	Buy		540,925	2032	LSE
17:07:51	528.2	2	O	527.0	527.4	Buy		540,923	2031	LSE
17:07:51	528.2	8	O	527.0	527.4	Buy		540,921	2030	LSE
17:07:51	528.2	3	O	527.0	527.4	Buy		540,913	2029	LSE
17:07:51	528.2	1	O	527.0	527.4	Buy		540,910	2028	LSE
17:07:51	528.2	6	O	527.0	527.4	Buy		540,909	2027	LSE
17:07:51	528.2	37	O	527.0	527.4	Buy		540,903	2026	LSE
17:07:51	528.2	5	O	527.0	527.4	Buy		540,866	2025	LSE
17:07:51	528.2	2	O	527.0	527.4	Buy		540,861	2024	LSE
17:07:51	528.2	2	O	527.0	527.4	Buy		540,859	2023	LSE
17:07:51	528.2	102	O	527.0	527.4	Buy		540,857	2022	LSE
17:07:51	528.2	4	O	527.0	527.4	Buy		540,755	2021	LSE
17:07:51	528.2	1	O	527.0	527.4	Buy		540,751	2020	LSE
17:07:51	528.2	2	O	527.0	527.4	Buy		540,750	2019	LSE
17:07:51	528.2	9	O	527.0	527.4	Buy		540,748	2018	LSE
17:07:51	528.2	8	O	527.0	527.4	Buy		540,739	2017	LSE
17:07:51	528.2	44	O	527.0	527.4	Buy		540,731	2016	LSE
17:07:51	528.2	26	O	527.0	527.4	Buy		540,687	2015	LSE
17:07:51	528.2	4	O	527.0	527.4	Buy		540,661	2014	LSE
17:07:51	528.2	4	O	527.0	527.4	Buy		540,657	2013	LSE
17:07:51	528.2	2	O	527.0	527.4	Buy		540,653	2012	LSE
17:07:51	528.2	2	O	527.0	527.4	Buy		540,651	2011	LSE
17:07:51	528.2	1	O	527.0	527.4	Buy		540,649	2010	LSE
17:07:51	528.2	1	O	527.0	527.4	Buy		540,648	2009	LSE
17:07:50	528.2	12	O	527.0	527.4	Buy		540,647	2008	LSE
17:07:50	528.2	4	O	527.0	527.4	Buy		540,635	2007	LSE
17:07:50	528.2	10	O	527.0	527.4	Buy		540,631	2006	LSE
17:07:50	528.2	5	O	527.0	527.4	Buy		540,621	2005	LSE
17:07:50	528.2	11	O	527.0	527.4	Buy		540,616	2004	LSE
17:07:50	528.2	2	O	527.0	527.4	Buy		540,605	2003	LSE
17:07:50	528.2	1	O	527.0	527.4	Buy		540,603	2002	LSE
17:07:50	528.2	4	O	527.0	527.4	Buy		540,602	2001	LSE

Artelo Biosciences (PK)

AMUNDI PR1W INAV

Ci Canadian Dividend Cor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約