Baronsmead Second Venture Trust plc is a venture capital trust managed by ISIS Equity Partners LLP. It invests in a portfolio of unquoted companies in the United Kingdom. The trust primarily invests in the media, business services, consumer, information technology support services, technology-enable... Baronsmead Second Venture Trust plc is a venture capital trust managed by ISIS Equity Partners LLP. It invests in a portfolio of unquoted companies in the United Kingdom. The trust primarily invests in the media, business services, consumer, information technology support services, technology-enabled companies, and healthcare sectors. It also invests in companies raising new share capital on the alternative investment market, as well as in technology-enabled companies in the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.6 | 47.6 | 47.6 | 0 | 0 | DE |
| 4 | 3.6 | 8.18181818182 | 44 | 47.6 | 42.6 | 633283 | 47.5981095 | DE |
| 12 | 3.8 | 8.67579908676 | 43.8 | 47.6 | 41.1 | 226466 | 47.42714877 | DE |
| 26 | -2.95 | -5.83580613254 | 50.55 | 54 | 41.1 | 350976 | 50.06443001 | DE |
| 52 | -3.9 | -7.57281553398 | 51.5 | 54 | 41.1 | 202776 | 50.19848438 | DE |
| 156 | -11.4 | -19.3220338983 | 59 | 59 | 41.1 | 87067 | 50.91865279 | DE |
| 260 | -34.9 | -42.303030303 | 82.5 | 87.5 | 41.1 | 64259 | 53.64375238 | DE |
trender18
5分前
chereb19
6分前
Henk van vleuten
8分前
Bigstud is here
13分前
raiderz
34分前
raiderz
45分前
SDCRBS
45分前
Moe2001
48分前
Tseven
1時間前
in99flyers
1時間前
rheddle
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。