Baronsmead Second Venture【BMD】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Baronsmead Second Venture Trust Plc (BMD) 銘柄情報

Baronsmead Second Venture Trust Plc (BMD)

55.00

0.00

(0.00%)

終了 12月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

55.00

買値

53.50

売値

56.50

出来高

0.00

55.00 日の範囲 55.00

51.05 52 週間の範囲 58.00

時価総額

前日終値

55.00

始値

55.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

22,607

発行済株式数

396,183,675

配当利回り

7.27%

PER

-31.61

1 株当たり利益 (EPS)

-0.02

歳入

-1.2M

純利益

-6.91M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.baronsmeadvcts.co.uk

本社

London, Gbr

設立

-

Baronsmead Second Venture Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker BMD. The last closing price for Baronsmead Second Venture was 55p. Over the last year, Baronsmead Second Venture shares have traded in a share price range of 51.05p to 58.00p.

Baronsmead Second Venture currently has 396,183,675 shares in issue. The market capitalisation of Baronsmead Second Venture is £217.90 million. Baronsmead Second Venture has a price to earnings ratio (PE ratio) of -31.61.

Baronsmead Second Venture Trust PLC Total Voting Rights

Baronsmead Second Venture Trust PLC 02 December 2024 2 December 2024 Baronsmead Second Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure...

Baronsmead Second Venture Trust PLC Update on Offer for Subscription

Baronsmead Second Venture Trust PLC 26 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC...

Baronsmead Second Venture Trust PLC Compliance with UK Market Abuse Regulation

Baronsmead Second Venture Trust PLC 22 November 2024 22 November 2024 Baronsmead Second Venture Trust plc (the "Company") Compliance with UK Market Abuse Regulation ("UK MAR") The Company...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 18 November 2024 18 November 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 18...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 08 November 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...

Baronsmead Second Venture Trust PLC Newsletter H2 2024

Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...

Baronsmead Second Venture Trust PLC Directorate Change

Baronsmead Second Venture Trust PLC 21 October 2024 21 October 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Change In accordance with UK Listing Rule 6.4.6...

Baronsmead Second Venture Trust PLC Intention To Fundraise

Baronsmead Second Venture Trust PLC 01 October 2024 Baronsmead Second Venture Trust plc LEI: 2138008D3WUMF6TW8C28 Announcement of Intention to Launch an Offer for Subscription NOT FOR...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 26 September 2024 26 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 25 September that Graham...

Baronsmead Second Venture Trust PLC Total Voting Rights

Baronsmead Second Venture Trust PLC 02 December 2024 2 December 2024 Baronsmead Second Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure...

Baronsmead Second Venture Trust PLC Update on Offer for Subscription

Baronsmead Second Venture Trust PLC 26 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC...

Baronsmead Second Venture Trust PLC Compliance with UK Market Abuse Regulation

Baronsmead Second Venture Trust PLC 22 November 2024 22 November 2024 Baronsmead Second Venture Trust plc (the "Company") Compliance with UK Market Abuse Regulation ("UK MAR") The Company...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 18 November 2024 18 November 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 18...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 08 November 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...

Baronsmead Second Venture Trust PLC Newsletter H2 2024

Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...

Baronsmead Second Venture Trust PLC Directorate Change

Baronsmead Second Venture Trust PLC 21 October 2024 21 October 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Change In accordance with UK Listing Rule 6.4.6...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	55	55	53	0	0	DE
4	0	0	55	55.5	52.5	51612	55.48558944	DE
12	-2	-3.50877192982	57	57	52.5	22607	55.81505734	DE
26	-0.5	-0.900900900901	55.5	58	52.5	18423	56.09635238	DE
52	3.95	7.7375122429	51.05	58	51.05	19849	55.95789254	DE
156	-26	-32.0987654321	81	82	49.6	26790	61.76182281	DE
260	-18	-24.6575342466	73	87.75	49.6	31289	67.79706288	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

looking 4 a win

looking 4 a win 4分前

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 4分前

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 5分前

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 5分前

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 5分前

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 5分前

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 6分前

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

Looking good in this one

looking 4 a win

looking 4 a win 6分前

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 6分前

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 6分前

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 6分前

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 7分前

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 7分前

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 7分前

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 7分前

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 7分前

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

How kind of you trying to protect our money!

JRoon71

JRoon71 7分前

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 7分前

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 8分前

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 8分前

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Baronsmead Second Venture

Mackenzie Core Resources...

DJ Global Health Care To...

Oil Dri Corp of America

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約