Hot Features
プレミアム
Rolls Royce (RR.)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,868 | 13201 | LSE | |
| 18:21:12 | 520.0 | 6 | O | 520.0 | 520.2 | Sell | 1,460,867 | 13200 | LSE | |
| 18:21:12 | 520.0 | 7 | O | 520.0 | 520.2 | Sell | 1,460,861 | 13199 | LSE | |
| 18:21:12 | 520.0 | 55 | O | 520.0 | 520.2 | Sell | 1,460,854 | 13198 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,799 | 13197 | LSE | |
| 18:21:12 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,798 | 13196 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,795 | 13195 | LSE | |
| 18:21:12 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,794 | 13194 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,791 | 13193 | LSE | |
| 18:21:12 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,460,790 | 13192 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,785 | 13191 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,784 | 13190 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,783 | 13189 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,782 | 13188 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,781 | 13187 | LSE | |
| 18:21:12 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,780 | 13186 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,777 | 13185 | LSE | |
| 18:21:12 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,776 | 13184 | LSE | |
| 18:21:12 | 520.0 | 28 | O | 520.0 | 520.2 | Sell | 1,460,775 | 13183 | LSE | |
| 18:21:12 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,747 | 13182 | LSE | |
| 18:21:11 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,744 | 13181 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,742 | 13180 | LSE | |
| 18:21:11 | 520.0 | 8 | O | 520.0 | 520.2 | Sell | 1,460,741 | 13179 | LSE | |
| 18:21:11 | 520.0 | 9 | O | 520.0 | 520.2 | Sell | 1,460,733 | 13178 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,724 | 13177 | LSE | |
| 18:21:11 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,723 | 13176 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,720 | 13175 | LSE | |
| 18:21:11 | 520.0 | 11 | O | 520.0 | 520.2 | Sell | 1,460,719 | 13174 | LSE | |
| 18:21:11 | 520.0 | 10 | O | 520.0 | 520.2 | Sell | 1,460,708 | 13173 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,698 | 13172 | LSE | |
| 18:21:11 | 520.0 | 31 | O | 520.0 | 520.2 | Sell | 1,460,697 | 13171 | LSE | |
| 18:21:11 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,666 | 13170 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,664 | 13169 | LSE | |
| 18:21:11 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,460,663 | 13168 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,659 | 13167 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,658 | 13166 | LSE | |
| 18:21:11 | 520.0 | 19 | O | 520.0 | 520.2 | Sell | 1,460,657 | 13165 | LSE | |
| 18:21:11 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,638 | 13164 | LSE | |
| 18:21:11 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,636 | 13163 | LSE | |
| 18:21:11 | 520.0 | 17 | O | 520.0 | 520.2 | Sell | 1,460,634 | 13162 | LSE | |
| 18:21:11 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,617 | 13161 | LSE | |
| 18:21:11 | 520.0 | 12 | O | 520.0 | 520.2 | Sell | 1,460,615 | 13160 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,603 | 13159 | LSE | |
| 18:21:11 | 520.0 | 6 | O | 520.0 | 520.2 | Sell | 1,460,602 | 13158 | LSE | |
| 18:21:11 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,596 | 13157 | LSE | |
| 18:21:11 | 520.0 | 10 | O | 520.0 | 520.2 | Sell | 1,460,594 | 13156 | LSE | |
| 18:21:11 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,460,584 | 13155 | LSE | |
| 18:21:11 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,460,581 | 13154 | LSE | |
| 18:21:11 | 520.0 | 15 | O | 520.0 | 520.2 | Sell | 1,460,579 | 13153 | LSE | |
| 18:21:11 | 520.0 | 8 | O | 520.0 | 520.2 | Sell | 1,460,564 | 13152 | LSE | |
| 18:21:11 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,460,556 | 13151 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
