出来高 | 385,397 |
|
|||||
ニュース | - | ||||||
今日の高値 | 993.00 | 安値 高値 |
|||||
今日の安値 | 978.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Energean Plc | ENOG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
990.50 | 978.50 | 993.00 | 981.00 | 995.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
904 | 385,397 | 984.84p | 3,795,529p | - | 807.50 - 1,298.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:45:03 | O | 379 | 981.20p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Energean Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.97B | 404.12M | - | 1.42B | 184.94M | 0.46 | 21.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Energean
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/10 | 16:32 | Alliance News | Energean seals Moroccan partnership agreement with Chariot |
2024/4/10 | 15:00 | RNS Regulatory News | Energean PLC Morocco Farm-in Completed and Rig Contract.. |
2024/4/10 | 15:00 | RNS Regulatory News | Chariot Limited Completion of Energean Transaction |
2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/02 | 23:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/02 | 23:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/3/21 | 19:25 | Alliance News | Energean touts "transformational" year as Israel output.. |
2024/3/21 | 16:01 | RNS Regulatory News | Energean PLC Energean Israel Full Year 2023 Accounts |
2024/3/21 | 16:00 | RNS Regulatory News | Energean PLC 2023 Full Year Results |
2024/3/07 | 02:07 | RNS Regulatory News | Energean PLC Block Listing Six Monthly Return |
チャート - Energean
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,066.00 | 1,095.00 | 978.50 | 1,043.35 | 501,196 | -85.00 | -7.97% |
1ヶ月 | 1,058.00 | 1,116.00 | 978.50 | 1,061.14 | 438,466 | -77.00 | -7.28% |
3ヶ月 | 959.00 | 1,116.00 | 923.00 | 1,022.56 | 411,273 | 22.00 | 2.29% |
6ヶ月 | 930.00 | 1,116.00 | 807.50 | 969.19 | 445,529 | 51.00 | 5.48% |
1年 | 1,292.00 | 1,298.00 | 807.50 | 1,027.12 | 496,439 | -311.00 | -24.07% |
3年 | 820.00 | 1,622.00 | 599.50 | 1,082.49 | 400,676 | 161.00 | 19.63% |
5年 | 825.00 | 1,622.00 | 295.50 | 977.68 | 346,412 | 156.00 | 18.91% |