Energean plc engages in the exploration, production, and development of oil and gas. The company operates through Europe, Israel, and New Ventures segments. Its flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture st... Energean plc engages in the exploration, production, and development of oil and gas. The company operates through Europe, Israel, and New Ventures segments. Its flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76 | -9.41176470588 | 807.5 | 807.5 | 714 | 639106 | 763.17895112 | DE |
| 4 | -108.5 | -12.9166666667 | 840 | 905 | 714 | 404896 | 812.60756248 | DE |
| 12 | -144.5 | -16.49543379 | 876 | 935 | 714 | 386397 | 842.39741998 | DE |
| 26 | -160.5 | -17.9932735426 | 892 | 944.5 | 714 | 338172 | 862.2917175 | DE |
| 52 | -149 | -16.9222032936 | 880.5 | 1042 | 714 | 343220 | 884.10774427 | DE |
| 156 | -398.5 | -35.2654867257 | 1130 | 1219 | 714 | 399635 | 965.00352319 | DE |
| 260 | -92.5 | -11.2257281553 | 824 | 1622 | 599.5 | 388621 | 1031.51421822 | DE |
DAR53
5分前
InfiniteGuardian18
5分前
Smartypants2
5分前
HoldHigh
5分前
WooptdooU
8分前
evanstony
10分前
WooptdooU
11分前
gorbec1
13分前
gorbec1
14分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。