出来高 | 1,271,490 |
|
|||||
ニュース | - | ||||||
今日の高値 | 133.60 | 安値 高値 |
|||||
今日の安値 | 131.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kier Group Plc | KIE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
133.60 | 131.00 | 133.60 | 131.60 | 133.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
419 | 1,271,490 | 131.73p | 1,674,967p | - | 64.00 - 145.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:09:53 | O | 1,135 | 131.60p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Kier Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
589.14M | 446.31M | - | 3.41B | 41.1M | 0.09 | 14.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kier
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/21 | 02:48 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
2024/3/19 | 20:32 | Alliance News | IN BREIF: Kier Group's property director Thomas sells 55,000.. |
2024/3/19 | 19:12 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
2024/3/15 | 17:40 | RNS Regulatory News | HSBC Bank plc Post Stabilisation Notice |
2024/3/11 | 19:37 | RNS Regulatory News | Kier Group PLC Block Listing Application |
2024/3/07 | 20:54 | Alliance News | Kier Group resumes dividends as revenue and profit jump up |
2024/3/07 | 16:00 | RNS Regulatory News | Kier Group PLC Results for the period ended 31 December 2023 |
2024/3/01 | 20:24 | Alliance News | IN BRIEF: Kier Group's environmental targets receive key.. |
2024/3/01 | 19:11 | RNS Regulatory News | Kier Group PLC Total Voting Rights |
2024/3/01 | 16:00 | RNS Non-Regulatory | Kier Group PLC Green Economy Mark and SBTi certifications |
2024/2/21 | 03:15 | Alliance News | TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses.. |
2024/2/20 | 22:43 | RNS Regulatory News | Kier Group PLC Director/PDMR Shareholding |
チャート - Kier
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 139.00 | 139.00 | 131.00 | 134.12 | 3,055,601 | -7.40 | -5.32% |
1ヶ月 | 130.00 | 145.60 | 130.00 | 138.08 | 3,032,801 | 1.60 | 1.23% |
3ヶ月 | 105.40 | 145.60 | 104.00 | 130.56 | 2,052,322 | 26.20 | 24.86% |
6ヶ月 | 114.60 | 145.60 | 96.60 | 120.92 | 1,614,952 | 17.00 | 14.83% |
1年 | 66.50 | 145.60 | 64.00 | 106.04 | 1,398,237 | 65.10 | 97.89% |
3年 | 91.00 | 145.60 | 56.20 | 99.57 | 1,415,697 | 40.60 | 44.62% |
5年 | 376.80 | 384.00 | 42.90 | 106.10 | 1,502,716 | -245.20 | -65.07% |