出来高 | 37,089 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,730.00 | 安値 高値 |
|||||
今日の安値 | 1,705.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ab Dynamics Plc | ABDP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,730.00 | 1,705.00 | 1,730.00 | 1,685.00 | 1,710.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
61 | 37,089 | 1,686.64p | 625,560p | - | 1,277.50 - 2,060.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:57:48 | O | 5 | 1,722.172p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Ab Dynamics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
390.46M | 22.90M | - | 100.77M | 10.99M | 0.48 | 35.54 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ab Dynamics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/29 | 03:13 | Alliance News | TRADING UPDATES: AB Dynamics trades in line; Verditek sells.. |
2024/2/28 | 21:00 | RNS Regulatory News | AB Dynamics PLC Result of AGM |
2024/2/28 | 16:00 | RNS Regulatory News | AB Dynamics PLC Half Year Pre-Close Trading Update |
2024/2/14 | 16:00 | RNS Regulatory News | AB Dynamics PLC Share Awards & Director/PDMR Dealings –.. |
2024/2/14 | 00:49 | RNS Regulatory News | AB Dynamics PLC Shares Awards and Director/PDMR Dealings |
2024/2/12 | 16:00 | RNS Regulatory News | AB Dynamics PLC Change of Adviser |
2024/2/06 | 16:00 | RNS Regulatory News | AB Dynamics PLC Notice of AGM & posting of Annual Report |
2024/1/24 | 21:56 | Alliance News | AB Dynamics ups dividend by 20% as revenue and profit jump |
2024/1/24 | 16:00 | UK Regulatory | AB Dynamics PLC Final Results |
2023/12/11 | 16:00 | UK Regulatory | AB Dynamics PLC Notice of Results |
2023/11/01 | 16:00 | UK Regulatory | AB Dynamics PLC Block Listing Interim Review |
2023/10/27 | 18:18 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
チャート - Ab Dynamics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,780.00 | 1,780.00 | 1,705.00 | 1,744.04 | 27,639 | -95.00 | -5.34% |
1ヶ月 | 1,850.00 | 1,860.00 | 1,705.00 | 1,796.94 | 20,834 | -165.00 | -8.92% |
3ヶ月 | 1,737.50 | 1,900.00 | 1,612.50 | 1,758.61 | 27,154 | -52.50 | -3.02% |
6ヶ月 | 1,675.00 | 1,900.00 | 1,277.50 | 1,650.46 | 40,451 | 10.00 | 0.60% |
1年 | 1,857.50 | 2,060.00 | 1,277.50 | 1,759.88 | 39,264 | -172.50 | -9.29% |
3年 | 2,050.00 | 2,470.00 | 930.00 | 1,585.41 | 43,662 | -365.00 | -17.80% |
5年 | 1,690.00 | 2,850.00 | 864.00 | 1,766.10 | 48,076 | -5.00 | -0.30% |