Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:58 | 564.4 | 3324284 | O | 577.0 | 577.2 | Sell | 38,421,232 | 9176 | LSE | |
| 03:55:58 | 564.4 | 3324284 | O | 577.0 | 577.2 | Sell | 35,096,948 | 9175 | LSE | |
| 02:06:25 | 569.979 | 120000 | O | 577.0 | 577.2 | Sell | 31,772,664 | 9174 | LSE | |
| 02:03:48 | 575.0 | 11 | O | 577.0 | 577.2 | Sell | 31,652,664 | 9173 | LSE | |
| 02:03:48 | 575.0 | 21 | O | 577.0 | 577.2 | Sell | 31,652,653 | 9172 | LSE | |
| 02:03:47 | 575.0 | 11 | O | 577.0 | 577.2 | Sell | 31,652,632 | 9171 | LSE | |
| 02:03:46 | 575.0 | 6 | O | 577.0 | 577.2 | Sell | 31,652,621 | 9170 | LSE | |
| 02:03:44 | 575.0 | 14 | O | 577.0 | 577.2 | Sell | 31,652,615 | 9169 | LSE | |
| 02:03:44 | 575.0 | 10 | O | 577.0 | 577.2 | Sell | 31,652,601 | 9168 | LSE | |
| 02:03:14 | 574.8 | 37 | O | 577.0 | 577.2 | Sell | 31,652,591 | 9167 | LSE | |
| 02:03:14 | 574.8 | 64 | O | 577.0 | 577.2 | Sell | 31,652,554 | 9166 | LSE | |
| 02:03:14 | 574.8 | 49 | O | 577.0 | 577.2 | Sell | 31,652,490 | 9165 | LSE | |
| 02:03:14 | 574.8 | 27 | O | 577.0 | 577.2 | Sell | 31,652,441 | 9164 | LSE | |
| 02:03:13 | 574.8 | 81 | O | 577.0 | 577.2 | Sell | 31,652,414 | 9163 | LSE | |
| 02:03:13 | 574.8 | 35 | O | 577.0 | 577.2 | Sell | 31,652,333 | 9162 | LSE | |
| 02:03:13 | 574.8 | 27 | O | 577.0 | 577.2 | Sell | 31,652,298 | 9161 | LSE | |
| 02:03:13 | 574.8 | 55 | O | 577.0 | 577.2 | Sell | 31,652,271 | 9160 | LSE | |
| 02:03:13 | 574.8 | 35 | O | 577.0 | 577.2 | Sell | 31,652,216 | 9159 | LSE | |
| 02:03:09 | 574.8 | 1 | O | 577.0 | 577.2 | Sell | 31,652,181 | 9158 | LSE | |
| 02:03:09 | 574.8 | 1 | O | 577.0 | 577.2 | Sell | 31,652,180 | 9157 | LSE | |
| 02:03:09 | 574.8 | 12 | O | 577.0 | 577.2 | Sell | 31,652,179 | 9156 | LSE | |
| 02:03:06 | 574.8 | 3 | O | 577.0 | 577.2 | Sell | 31,652,167 | 9155 | LSE | |
| 02:03:06 | 574.8 | 5 | O | 577.0 | 577.2 | Sell | 31,652,164 | 9154 | LSE | |
| 02:03:06 | 574.8 | 9 | O | 577.0 | 577.2 | Sell | 31,652,159 | 9153 | LSE | |
| 02:03:05 | 574.8 | 10 | O | 577.0 | 577.2 | Sell | 31,652,150 | 9152 | LSE | |
| 02:03:04 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,652,140 | 9151 | LSE | |
| 02:03:04 | 574.8 | 9 | O | 577.0 | 577.2 | Sell | 31,652,138 | 9150 | LSE | |
| 02:03:02 | 574.8 | 1 | O | 577.0 | 577.2 | Sell | 31,652,129 | 9149 | LSE | |
| 02:03:01 | 574.8 | 1 | O | 577.0 | 577.2 | Sell | 31,652,128 | 9148 | LSE | |
| 02:03:01 | 574.8 | 17 | O | 577.0 | 577.2 | Sell | 31,652,127 | 9147 | LSE | |
| 01:58:48 | 576.0 | 29 | O | 577.0 | 577.2 | Sell | 31,652,110 | 9146 | LSE | |
| 01:58:29 | 576.4 | 16 | O | 577.0 | 577.2 | Sell | 31,652,081 | 9145 | LSE | |
| 01:58:11 | 576.4 | 13 | O | 577.0 | 577.2 | Sell | 31,652,065 | 9144 | LSE | |
| 01:57:59 | 574.6 | 42 | O | 577.0 | 577.2 | Sell | 31,652,052 | 9143 | LSE | |
| 01:57:26 | 575.8 | 27 | O | 577.0 | 577.2 | Sell | 31,652,010 | 9142 | LSE | |
| 01:56:59 | 575.2 | 15 | O | 577.0 | 577.2 | Sell | 31,651,983 | 9141 | LSE | |
| 01:54:45 | 574.8 | 23 | O | 577.0 | 577.2 | Sell | 31,651,968 | 9140 | LSE | |
| 01:54:37 | 575.2 | 3 | O | 577.0 | 577.2 | Sell | 31,651,945 | 9139 | LSE | |
| 01:54:13 | 575.2 | 4 | O | 577.0 | 577.2 | Sell | 31,651,942 | 9138 | LSE | |
| 01:54:13 | 575.2 | 4 | O | 577.0 | 577.2 | Sell | 31,651,938 | 9137 | LSE | |
| 01:54:12 | 575.2 | 4 | O | 577.0 | 577.2 | Sell | 31,651,934 | 9136 | LSE | |
| 01:54:11 | 575.2 | 2 | O | 577.0 | 577.2 | Sell | 31,651,930 | 9135 | LSE | |
| 01:54:10 | 575.2 | 6 | O | 577.0 | 577.2 | Sell | 31,651,928 | 9134 | LSE | |
| 01:54:10 | 575.2 | 8 | O | 577.0 | 577.2 | Sell | 31,651,922 | 9133 | LSE | |
| 01:53:34 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,651,914 | 9132 | LSE | |
| 01:53:34 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,651,912 | 9131 | LSE | |
| 01:53:34 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,651,910 | 9130 | LSE | |
| 01:53:34 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,651,908 | 9129 | LSE | |
| 01:53:33 | 574.8 | 3 | O | 577.0 | 577.2 | Sell | 31,651,906 | 9128 | LSE | |
| 01:53:31 | 574.8 | 3 | O | 577.0 | 577.2 | Sell | 31,651,903 | 9127 | LSE | |
| 01:53:30 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,651,900 | 9126 | LSE | |
| 01:53:30 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,651,898 | 9125 | LSE | |
| 01:53:26 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,651,896 | 9124 | LSE | |
| 01:53:23 | 574.8 | 3 | O | 577.0 | 577.2 | Sell | 31,651,894 | 9123 | LSE | |
| 01:53:22 | 574.8 | 1 | O | 577.0 | 577.2 | Sell | 31,651,891 | 9122 | LSE | |
| 01:53:22 | 574.8 | 2 | O | 577.0 | 577.2 | Sell | 31,651,890 | 9121 | LSE | |
| 01:53:12 | 575.4 | 2 | O | 577.0 | 577.2 | Sell | 31,651,888 | 9120 | LSE | |
| 01:52:00 | 575.6 | 2 | O | 577.0 | 577.2 | Sell | 31,651,886 | 9119 | LSE | |
| 01:52:00 | 575.6 | 1 | O | 577.0 | 577.2 | Sell | 31,651,884 | 9118 | LSE | |
| 01:51:59 | 575.6 | 3 | O | 577.0 | 577.2 | Sell | 31,651,883 | 9117 | LSE | |
| 01:51:58 | 575.6 | 1 | O | 577.0 | 577.2 | Sell | 31,651,880 | 9116 | LSE | |
| 01:51:58 | 575.6 | 1 | O | 577.0 | 577.2 | Sell | 31,651,879 | 9115 | LSE | |
| 01:51:46 | 575.2 | 7 | O | 577.0 | 577.2 | Sell | 31,651,878 | 9114 | LSE | |
| 01:51:26 | 575.0 | 1 | O | 577.0 | 577.2 | Sell | 31,651,871 | 9113 | LSE | |
| 01:51:22 | 575.0 | 1 | O | 577.0 | 577.2 | Sell | 31,651,870 | 9112 | LSE | |
| 01:51:17 | 575.0 | 1 | O | 577.0 | 577.2 | Sell | 31,651,869 | 9111 | LSE | |
| 01:50:35 | 575.2 | 1 | O | 577.0 | 577.2 | Sell | 31,651,868 | 9110 | LSE | |
| 01:49:20 | 575.0 | 19 | O | 577.0 | 577.2 | Sell | 31,651,867 | 9109 | LSE | |
| 01:49:18 | 575.0 | 11 | O | 577.0 | 577.2 | Sell | 31,651,848 | 9108 | LSE | |
| 01:49:18 | 575.0 | 24 | O | 577.0 | 577.2 | Sell | 31,651,837 | 9107 | LSE | |
| 01:49:17 | 575.0 | 19 | O | 577.0 | 577.2 | Sell | 31,651,813 | 9106 | LSE | |
| 01:49:17 | 575.0 | 35 | O | 577.0 | 577.2 | Sell | 31,651,794 | 9105 | LSE | |
| 01:49:16 | 575.0 | 18 | O | 577.0 | 577.2 | Sell | 31,651,759 | 9104 | LSE | |
| 01:48:07 | 574.8 | 41 | O | 577.0 | 577.2 | Sell | 31,651,741 | 9103 | LSE | |
| 01:48:06 | 574.8 | 26 | O | 577.0 | 577.2 | Sell | 31,651,700 | 9102 | LSE | |
| 01:47:32 | 564.4 | 1197964 | O | 577.0 | 577.2 | Sell | 31,651,674 | 9101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
