ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
14.7699
0.0102
(0.07%)
終了 12月23日 6:00AM
14.81
0.0401
(0.27%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
14.7699
買値
-
売値
-
出来高
3,898
14.7875 日の範囲 14.82
14.7335 52 週間の範囲 19.025
前日終値
14.7597
始値
14.7875
最終取引時間
平均取引量 (3 か月)
7,019
財務取引量
US$ 57,719
VWAP
14.8074

SEA 最新ニュース

U.S. Global Investors Reports $11 Million Revenue in Fiscal 2024, Repurchasing Over $2 Million in Shares While Generating a Strong Shareholder Yield of 9.41%

SAN ANTONIO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a registered investment advisory firm with deep expertise in global markets and...

U.S. Global Investors Reports Strong Results for December Quarter

SAN ANTONIO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a registered investment advisory firm with longstanding experience in global markets...

Claymore Exchange-Traded Funds Declare Monthly Distributions

Claymore Advisors, LLC, is pleased to announce that today the following Claymore Exchange-Traded Funds (?ETFs?) have declared monthly distributions. The table below summarizes...

Directorate Change

RNS Number:5035U Stream Group PLC 21 January 2004 STREAM GROUP PLC Board Change Stream Group plc ("Stream") announces that Patrick Joseph Francis Greene, aged 42, has been...

Directorate Change

RNS Number:7459T Stream Group PLC 31 December 2003 STREAM GROUP PLC Board Changes Following the announcement made on 4 November 2003, Stream Group plc ("Stream"), the provider of...

Director Shareholding

RNS Number:3116T Stream Group PLC 16 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Stream Group plc 2. Name of...

Additional Listing - Amndt

RNS Number:0098T Stream Group PLC 08 December 2003 STREAM GROUP PLC (the "Company") The issuer has advised that the following amendment should have been made to the Additional Listing...

Additional Listing

RNS Number:9925S Stream Group PLC 08 December 2003 STREAM GROUP PLC (the "Company") Application has today been made for 1821,843 new ordinary shares to be admitted to trading on the...

Board Appointment

RNS Number:5506S Stream Group PLC 27 November 2003 Stream Group plc ("Stream" or the Company") BOARD CHANGES The Directors of Stream Group plc are pleased to announce the...

Directorate Change

RNS Number:5484S Stream Group PLC 27 November 2003 Stream Group plc ("Stream" or the Company") BOARD CHANGES The Directors of Stream Group plc are pleased to announce the appointment...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5201-3.4015696533715.2915.3714.7335769014.89123741SP
4-1.2301-7.6881251616.100814.7335497715.346155SP
12-3.3101-18.308075221218.0818.4614.7335701916.5719136SP
26-2.9601-16.695431472117.7318.4614.7335570716.81852614SP
52-1.7201-10.431170406316.4919.02514.7335772316.23786314SP
1566.444977.41621621628.32522.8988.325684017.58455951SP
2604.619945.516256157610.1522.8988.18684014.23727846SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SEA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock