Rolls Royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls Royce (RR.)

540.80

14.60

(2.77%)

終了 11月22日 1:30AM

トレード 7201 - 7151 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:04	528.2	5	O	526.2	526.4	Buy		582,634	7201	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,629	7200	LSE
17:10:04	528.2	7	O	526.2	526.4	Buy		582,627	7199	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,620	7198	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,619	7197	LSE
17:10:04	528.2	4	O	526.2	526.4	Buy		582,617	7196	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,613	7195	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,611	7194	LSE
17:10:04	528.2	3	O	526.2	526.4	Buy		582,609	7193	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,606	7192	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,605	7191	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,604	7190	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,603	7189	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,601	7188	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,600	7187	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,599	7186	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,598	7185	LSE
17:10:04	528.2	6	O	526.2	526.4	Buy		582,597	7184	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,591	7183	LSE
17:10:04	528.2	3	O	526.2	526.4	Buy		582,590	7182	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,587	7181	LSE
17:10:04	528.2	3	O	526.2	526.4	Buy		582,586	7180	LSE
17:10:04	528.2	14	O	526.2	526.4	Buy		582,583	7179	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,569	7178	LSE
17:10:04	528.2	37	O	526.2	526.4	Buy		582,568	7177	LSE
17:10:04	528.2	10	O	526.2	526.4	Buy		582,531	7176	LSE
17:10:04	528.2	4	O	526.2	526.4	Buy		582,521	7175	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,517	7174	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,515	7173	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,513	7172	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,511	7171	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,510	7170	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,509	7169	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,508	7168	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,507	7167	LSE
17:10:03	528.2	60	O	526.2	526.4	Buy		582,506	7166	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,446	7165	LSE
17:10:03	528.2	3	O	526.2	526.4	Buy		582,445	7164	LSE
17:10:03	528.2	4	O	526.2	526.4	Buy		582,442	7163	LSE
17:10:03	528.2	5	O	526.2	526.4	Buy		582,438	7162	LSE
17:10:03	528.2	52	O	526.2	526.4	Buy		582,433	7161	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,381	7160	LSE
17:10:03	528.2	4	O	526.2	526.4	Buy		582,380	7159	LSE
17:10:03	528.2	5	O	526.2	526.4	Buy		582,376	7158	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,371	7157	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,369	7156	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,368	7155	LSE
17:10:03	528.2	24	O	526.2	526.4	Buy		582,366	7154	LSE
17:10:03	528.2	3	O	526.2	526.4	Buy		582,342	7153	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,339	7152	LSE
17:10:03	528.2	3	O	526.2	526.4	Buy		582,338	7151	LSE

Vanguard Core Plus Bond ...

Newron Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約