出来高 | 399 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,105.00 | 安値 高値 |
|||||
今日の安値 | 1,087.92 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
XP Power Ltd | XPP.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
20.00 | 1.84% | 1,105.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,105.00 | 1,087.92 | 1,105.00 | 1,105.00 | 1,085.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 399 | - | 687.84 - 2,500.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:03:39 | 261 | 1,095.04p | GBX |
ニュース - XP Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 16:01 | UK Regulatory | XP Power Ltd Trading Update |
2023/12/01 | 23:41 | UK Regulatory | XP Power Ltd Total Voting Rights |
2023/11/13 | 19:50 | UK Regulatory | XP Power Ltd Holding(s) in Company |
2023/11/10 | 23:31 | UK Regulatory | XP Power Ltd Holding(s) in Company |
2023/11/07 | 16:00 | UK Regulatory | XP Power Limited Results of Fundraise and PDMR Shareholdings |
2023/11/07 | 01:39 | UK Regulatory | XP Power Limited PrimaryBid Retail Offer |
2023/11/07 | 01:35 | UK Regulatory | XP Power Limited Announcement of Funding Plan and Placing |
2023/10/31 | 23:29 | UK Regulatory | XP Power Ltd Holding(s) in Company |
2023/10/27 | 15:00 | UK Regulatory | XP Power Ltd Trading Update |
2023/10/09 | 23:49 | UK Regulatory | XP Power Ltd Holding(s) in Company |
2023/10/06 | 15:00 | UK Regulatory | XP Power Ltd Dividend Cancellation |
2023/10/04 | 22:23 | UK Regulatory | XP Power Ltd Holding(s) in Company |
チャート - XP Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,050.00 | 1,105.00 | 1,033.60 | 1,068.14 | 670 | 55.00 | 5.24% |
1ヶ月 | 1,020.00 | 1,119.12 | 940.00 | 1,033.17 | 665 | 85.00 | 8.33% |
3ヶ月 | 1,440.00 | 1,600.60 | 915.80 | 1,018.51 | 1,719 | -335.00 | -23.26% |
6ヶ月 | 1,050.00 | 1,600.60 | 915.80 | 1,101.03 | 1,442 | 55.00 | 5.24% |
1年 | 2,140.00 | 2,500.00 | 687.84 | 1,158.12 | 1,195 | -1,035.00 | -48.36% |
3年 | 5,170.00 | 5,743.40 | 687.84 | 1,985.04 | 709 | -4,065.00 | -78.63% |
5年 | 2,627.00 | 5,743.40 | 687.84 | 2,567.40 | 932 | -1,522.00 | -57.94% |