出来高 | 486 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,185.00 | 安値 高値 |
|||||
今日の安値 | 1,178.68 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
XP Power Ltd | XPP.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 1,185.00 | 00:29:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,185.00 | 1,178.68 | 1,185.00 | 1,185.00 | 1,185.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 486 | - | 687.84 - 2,500.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:35:06 | 65 | 1,178.68p | GBX |
ニュース - XP Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 16:01 | UK Regulatory | XP Power Ltd Trading Update |
2023/12/01 | 23:41 | UK Regulatory | XP Power Ltd Total Voting Rights |
2023/11/13 | 19:50 | UK Regulatory | XP Power Ltd Holding(s) in Company |
2023/11/10 | 23:31 | UK Regulatory | XP Power Ltd Holding(s) in Company |
2023/11/07 | 16:00 | UK Regulatory | XP Power Limited Results of Fundraise and PDMR Shareholdings |
2023/11/07 | 01:39 | UK Regulatory | XP Power Limited PrimaryBid Retail Offer |
2023/11/07 | 01:35 | UK Regulatory | XP Power Limited Announcement of Funding Plan and Placing |
2023/10/31 | 23:29 | UK Regulatory | XP Power Ltd Holding(s) in Company |
2023/10/27 | 15:00 | UK Regulatory | XP Power Ltd Trading Update |
2023/10/09 | 23:49 | UK Regulatory | XP Power Ltd Holding(s) in Company |
2023/10/06 | 15:00 | UK Regulatory | XP Power Ltd Dividend Cancellation |
2023/10/04 | 22:23 | UK Regulatory | XP Power Ltd Holding(s) in Company |
チャート - XP Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,145.00 | 1,225.00 | 1,129.60 | 1,199.04 | 3,612 | 40.00 | 3.49% |
1ヶ月 | 1,090.00 | 1,225.00 | 1,033.60 | 1,151.77 | 1,073 | 95.00 | 8.72% |
3ヶ月 | 1,260.00 | 1,400.00 | 915.80 | 1,030.04 | 1,906 | -75.00 | -5.95% |
6ヶ月 | 1,280.00 | 1,600.60 | 915.80 | 1,091.06 | 1,409 | -95.00 | -7.42% |
1年 | 2,290.00 | 2,500.00 | 687.84 | 1,152.18 | 1,246 | -1,105.00 | -48.25% |
3年 | 5,170.00 | 5,743.40 | 687.84 | 1,958.44 | 728 | -3,985.00 | -77.08% |
5年 | 2,545.00 | 5,743.40 | 687.84 | 2,551.38 | 927 | -1,360.00 | -53.44% |