![Rolls-royce](/common/images/company/L_RR..png)
Rolls-royce (RR.)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
18:50:45 | 632.6 | 11 | O | 632.4 | 632.6 | Buy | 2,759,849 | 6601 | LSE | |
18:50:45 | 632.6 | 508 | AT | 632.6 | 633.0 | Sell | 2,759,838 | 6600 | LSE | |
18:50:45 | 632.6 | 1971 | AT | 632.6 | 633.0 | Sell | 2,759,330 | 6599 | LSE | |
18:50:45 | 632.6 | 762 | AT | 632.6 | 633.0 | Sell | 2,757,359 | 6598 | LSE | |
18:50:45 | 632.6 | 540 | AT | 632.6 | 633.0 | Sell | 2,756,597 | 6597 | LSE | |
18:50:45 | 632.6 | 1001 | AT | 632.6 | 633.0 | Sell | 2,756,057 | 6596 | LSE | |
18:50:37 | 632.71 | 2846 | O | 632.6 | 633.0 | Sell | 2,755,056 | 6595 | LSE | |
18:50:33 | 633.0 | 3 | O | 632.6 | 633.0 | Buy | 2,752,210 | 6594 | LSE | |
18:50:27 | 632.8 | 333 | AT | 632.8 | 633.0 | Sell | 2,752,207 | 6593 | LSE | |
18:50:27 | 632.8 | 500 | AT | 632.6 | 632.8 | Buy | 2,751,874 | 6592 | LSE | |
18:50:27 | 632.8 | 10 | AT | 632.6 | 632.8 | Buy | 2,751,374 | 6591 | LSE | |
18:50:25 | 632.8 | 1 | O | 632.6 | 632.8 | Buy | 2,751,364 | 6590 | LSE | |
18:50:08 | 632.712 | 29 | O | 632.4 | 632.8 | Buy | 2,751,363 | 6589 | LSE | |
18:50:07 | 632.8 | 1 | O | 632.4 | 632.8 | Buy | 2,751,334 | 6588 | LSE | |
18:49:46 | 632.8 | 4 | O | 632.4 | 632.8 | Buy | 2,751,333 | 6587 | LSE | |
18:49:46 | 632.8 | 1 | O | 632.4 | 632.8 | Buy | 2,751,329 | 6586 | LSE | |
18:49:46 | 632.8 | 2 | O | 632.4 | 632.8 | Buy | 2,751,328 | 6585 | LSE | |
18:49:46 | 632.8 | 1 | O | 632.4 | 632.8 | Buy | 2,751,326 | 6584 | LSE | |
18:49:46 | 632.8 | 1 | O | 632.4 | 632.8 | Buy | 2,751,325 | 6583 | LSE | |
18:49:41 | 632.8 | 6 | O | 632.4 | 632.8 | Buy | 2,751,324 | 6582 | LSE | |
18:49:41 | 632.8 | 39 | O | 632.4 | 632.8 | Buy | 2,751,318 | 6581 | LSE | |
18:49:32 | 632.4 | 91 | O | 632.4 | 632.6 | Sell | 2,751,279 | 6580 | LSE | |
18:49:31 | 632.6 | 12 | O | 632.4 | 632.6 | Buy | 2,751,188 | 6579 | LSE | |
18:49:24 | 632.8 | 15 | O | 632.4 | 632.8 | Buy | 2,751,176 | 6578 | LSE | |
18:49:18 | 632.8 | 1 | O | 632.4 | 632.8 | Buy | 2,751,161 | 6577 | LSE | |
18:49:11 | 632.4 | 10 | O | 632.4 | 632.8 | Sell | 2,751,160 | 6576 | LSE | |
18:49:07 | 632.8 | 9 | O | 632.4 | 632.8 | Buy | 2,751,150 | 6575 | LSE | |
18:48:59 | 632.62 | 3359 | O | 632.4 | 632.8 | Buy | 2,751,141 | 6574 | LSE | |
18:48:58 | 632.8 | 60 | O | 632.4 | 632.8 | Buy | 2,747,782 | 6573 | LSE | |
18:48:58 | 632.62 | 790 | O | 632.4 | 632.8 | Buy | 2,747,722 | 6572 | LSE | |
18:48:58 | 632.4 | 534 | AT | 632.4 | 632.8 | Sell | 2,746,932 | 6571 | LSE | |
18:48:58 | 632.4 | 590 | AT | 632.4 | 632.8 | Sell | 2,746,398 | 6570 | LSE | |
18:48:46 | 632.8 | 1 | O | 632.4 | 632.8 | Buy | 2,745,808 | 6569 | LSE | |
18:48:44 | 632.62 | 474 | O | 632.4 | 632.8 | Buy | 2,745,807 | 6568 | LSE | |
18:48:41 | 632.6 | 2 | O | 632.4 | 632.6 | Buy | 2,745,333 | 6567 | LSE | |
18:48:39 | 632.62 | 1704 | O | 632.4 | 632.8 | Buy | 2,745,331 | 6566 | LSE | |
18:48:38 | 632.8 | 4 | O | 632.4 | 632.8 | Buy | 2,743,627 | 6565 | LSE | |
18:48:29 | 632.42 | 3211 | O | 632.4 | 632.8 | Sell | 2,743,623 | 6564 | LSE | |
18:48:27 | 632.2 | 100 | O | 632.4 | 632.8 | Sell | 2,740,412 | 6563 | LSE | |
18:48:27 | 632.6 | 1062 | AT | 632.2 | 632.6 | Buy | 2,740,312 | 6562 | LSE | |
18:48:27 | 632.6 | 7 | AT | 632.2 | 632.6 | Buy | 2,739,250 | 6561 | LSE | |
18:48:27 | 632.6 | 323 | AT | 632.2 | 632.6 | Buy | 2,739,243 | 6560 | LSE | |
18:48:27 | 632.6 | 310 | AT | 632.2 | 632.6 | Buy | 2,738,920 | 6559 | LSE | |
18:48:20 | 632.6 | 1 | O | 632.2 | 632.6 | Buy | 2,738,610 | 6558 | LSE | |
18:48:15 | 632.4 | 325 | AT | 632.2 | 632.4 | Buy | 2,738,609 | 6557 | LSE | |
18:48:15 | 632.4 | 339 | AT | 632.2 | 632.4 | Buy | 2,738,284 | 6556 | LSE | |
18:48:15 | 632.4 | 300 | AT | 632.2 | 632.4 | Buy | 2,737,945 | 6555 | LSE | |
18:48:02 | 631.8 | 3 | O | 632.0 | 632.4 | Sell | 2,737,645 | 6554 | LSE | |
18:48:02 | 632.2 | 1027 | AT | 631.8 | 632.2 | Buy | 2,737,642 | 6553 | LSE | |
18:48:02 | 632.2 | 319 | AT | 631.8 | 632.2 | Buy | 2,736,615 | 6552 | LSE | |
18:48:02 | 632.2 | 300 | AT | 631.8 | 632.2 | Buy | 2,736,296 | 6551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約