ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rolls-royce

Rolls-royce (RR.)

635.40
10.80
(1.73%)
終了 2月18日 1:30AM
トレード 6601 - 6551 (18:50-18:48)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
18:50:45 632.6 11 O 632.4 632.6 Buy
2,759,849 6601 LSE
18:50:45 632.6 508 AT 632.6 633.0 Sell
2,759,838 6600 LSE
18:50:45 632.6 1971 AT 632.6 633.0 Sell
2,759,330 6599 LSE
18:50:45 632.6 762 AT 632.6 633.0 Sell
2,757,359 6598 LSE
18:50:45 632.6 540 AT 632.6 633.0 Sell
2,756,597 6597 LSE
18:50:45 632.6 1001 AT 632.6 633.0 Sell
2,756,057 6596 LSE
18:50:37 632.71 2846 O 632.6 633.0 Sell
2,755,056 6595 LSE
18:50:33 633.0 3 O 632.6 633.0 Buy
2,752,210 6594 LSE
18:50:27 632.8 333 AT 632.8 633.0 Sell
2,752,207 6593 LSE
18:50:27 632.8 500 AT 632.6 632.8 Buy
2,751,874 6592 LSE
18:50:27 632.8 10 AT 632.6 632.8 Buy
2,751,374 6591 LSE
18:50:25 632.8 1 O 632.6 632.8 Buy
2,751,364 6590 LSE
18:50:08 632.712 29 O 632.4 632.8 Buy
2,751,363 6589 LSE
18:50:07 632.8 1 O 632.4 632.8 Buy
2,751,334 6588 LSE
18:49:46 632.8 4 O 632.4 632.8 Buy
2,751,333 6587 LSE
18:49:46 632.8 1 O 632.4 632.8 Buy
2,751,329 6586 LSE
18:49:46 632.8 2 O 632.4 632.8 Buy
2,751,328 6585 LSE
18:49:46 632.8 1 O 632.4 632.8 Buy
2,751,326 6584 LSE
18:49:46 632.8 1 O 632.4 632.8 Buy
2,751,325 6583 LSE
18:49:41 632.8 6 O 632.4 632.8 Buy
2,751,324 6582 LSE
18:49:41 632.8 39 O 632.4 632.8 Buy
2,751,318 6581 LSE
18:49:32 632.4 91 O 632.4 632.6 Sell
2,751,279 6580 LSE
18:49:31 632.6 12 O 632.4 632.6 Buy
2,751,188 6579 LSE
18:49:24 632.8 15 O 632.4 632.8 Buy
2,751,176 6578 LSE
18:49:18 632.8 1 O 632.4 632.8 Buy
2,751,161 6577 LSE
18:49:11 632.4 10 O 632.4 632.8 Sell
2,751,160 6576 LSE
18:49:07 632.8 9 O 632.4 632.8 Buy
2,751,150 6575 LSE
18:48:59 632.62 3359 O 632.4 632.8 Buy
2,751,141 6574 LSE
18:48:58 632.8 60 O 632.4 632.8 Buy
2,747,782 6573 LSE
18:48:58 632.62 790 O 632.4 632.8 Buy
2,747,722 6572 LSE
18:48:58 632.4 534 AT 632.4 632.8 Sell
2,746,932 6571 LSE
18:48:58 632.4 590 AT 632.4 632.8 Sell
2,746,398 6570 LSE
18:48:46 632.8 1 O 632.4 632.8 Buy
2,745,808 6569 LSE
18:48:44 632.62 474 O 632.4 632.8 Buy
2,745,807 6568 LSE
18:48:41 632.6 2 O 632.4 632.6 Buy
2,745,333 6567 LSE
18:48:39 632.62 1704 O 632.4 632.8 Buy
2,745,331 6566 LSE
18:48:38 632.8 4 O 632.4 632.8 Buy
2,743,627 6565 LSE
18:48:29 632.42 3211 O 632.4 632.8 Sell
2,743,623 6564 LSE
18:48:27 632.2 100 O 632.4 632.8 Sell
2,740,412 6563 LSE
18:48:27 632.6 1062 AT 632.2 632.6 Buy
2,740,312 6562 LSE
18:48:27 632.6 7 AT 632.2 632.6 Buy
2,739,250 6561 LSE
18:48:27 632.6 323 AT 632.2 632.6 Buy
2,739,243 6560 LSE
18:48:27 632.6 310 AT 632.2 632.6 Buy
2,738,920 6559 LSE
18:48:20 632.6 1 O 632.2 632.6 Buy
2,738,610 6558 LSE
18:48:15 632.4 325 AT 632.2 632.4 Buy
2,738,609 6557 LSE
18:48:15 632.4 339 AT 632.2 632.4 Buy
2,738,284 6556 LSE
18:48:15 632.4 300 AT 632.2 632.4 Buy
2,737,945 6555 LSE
18:48:02 631.8 3 O 632.0 632.4 Sell
2,737,645 6554 LSE
18:48:02 632.2 1027 AT 631.8 632.2 Buy
2,737,642 6553 LSE
18:48:02 632.2 319 AT 631.8 632.2 Buy
2,736,615 6552 LSE
18:48:02 632.2 300 AT 631.8 632.2 Buy
2,736,296 6551 LSE

最近閲覧した銘柄

Delayed Upgrade Clock