ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

6.50
0.00
(0.00%)
終了 12月21日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.50
買値
6.20
売値
6.70
出来高
335,386
6.31 日の範囲 6.50
2.35 52 週間の範囲 6.65
前日終値
6.50
始値
6.50
最終取引時間
平均取引量 (3 か月)
180,710
財務取引量
-
VWAP
-

PNIX 最新ニュース

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 04 November 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 31 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 25 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 17 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 15 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 14 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC TR-1: Standard notification of major holdings

Phoenix Digital Assets PLC 14 October 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 11 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 08 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 07 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.7633587786266.556.655.75415866.53727234DE
40.355.691056910576.156.655.75841866.4957155DE
122.147.72727272734.46.6541807105.05722558DE
262.5564.55696202533.956.653.12962204.16348677DE
523.85145.2830188682.656.652.358631633.54012244DE
1563.95154.9019607842.556.650.710180431.95876138DE
260-1.5-18.7588.750.712415042.46063424DE

PNIX - Frequently Asked Questions (FAQ)

What is the current Phoenix Digital Assets share price?
The current share price of Phoenix Digital Assets is 6.50p
What is the 1 year trading range for Phoenix Digital Assets share price?
Phoenix Digital Assets has traded in the range of 2.35p to 6.65p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

最近閲覧した銘柄

Delayed Upgrade Clock