ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

4.80
-0.10
(-2.04%)
終了 1月30日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.80
買値
4.60
売値
5.10
出来高
447,500
4.80 日の範囲 4.95
2.45 52 週間の範囲 6.65
前日終値
4.90
始値
4.95
最終取引時間
平均取引量 (3 か月)
130,803
財務取引量
-
VWAP
-

PNIX 最新ニュース

Phoenix Digital Assets PLC US$ 2 Million Credit Facility

Phoenix Digital Assets PLC 27 January 2025   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 04 November 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 31 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 25 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 17 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 15 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 14 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC TR-1: Standard notification of major holdings

Phoenix Digital Assets PLC 14 October 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 11 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 08 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.55-24.40944881896.356.64.86170345.70039285DE
4-1.65-25.58139534886.456.64.81790565.85253915DE
12-0.65-11.92660550465.456.654.81308036.10022736DE
260.7518.51851851854.056.653.11858814.91987897DE
522.284.61538461542.66.652.456755253.82403614DE
1562.32593.93939393942.4756.650.710053761.97096483DE
260-3.2-4088.750.712177962.47447773DE

PNIX - Frequently Asked Questions (FAQ)

What is the current Phoenix Digital Assets share price?
The current share price of Phoenix Digital Assets is 4.80p
What is the 1 year trading range for Phoenix Digital Assets share price?
Phoenix Digital Assets has traded in the range of 2.45p to 6.65p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

最近閲覧した銘柄

Delayed Upgrade Clock