今日の発動機 - BOV - レギュラーマーケット 取引数

41.40

-0.90

-2.13%

245,212

57,323

32.21

0.61

1.93%

27,151,800

31,842

62.80

0.60

0.96%

15,538,900

28,637

34.00

1.55

4.78%

11,815,000

27,870

23.96

0.90

3.90%

9,238,500

26,308

13.35

0.03

0.23%

14,489,900

25,767

37.66

0.62

1.67%

13,657,700

25,590

27.59

0.20

0.73%

12,574,600

25,047

8.34

0.19

2.33%

11,283,700

23,504

18.62

0.34

1.86%

11,850,900

23,277

1.44

0.06

4.35%

85,778,700

21,627

3.78

0.17

4.71%

40,151,700

20,907

21.45

0.81

3.92%

9,625,900

20,738

28.55

1.37

5.04%

7,505,700

20,425

49.21

-0.05

-0.10%

6,197,600

20,139

50.50

1.97

4.06%

7,623,200

19,747

5.59

0.01

0.18%

17,356,300

18,866

22.94

0.91

4.13%

8,910,900

18,777

20.84

-0.24

-1.14%

7,177,500

18,455

35.35

1.34

3.94%

6,727,500

18,223

7.25

0.35

5.07%

10,311,400

17,878

31.25

0.45

1.46%

5,634,300

17,813

21.26

0.91

4.47%

5,313,100

17,637

6.11

0.03

0.49%

20,578,700

17,603

13.90

0.25

1.83%

23,755,300

17,530

39.25

0.64

1.66%

5,979,700

17,382

23.59

0.90

3.97%

7,225,900

16,242

33.20

1.03

3.20%

7,144,700

15,970

15.68

0.26

1.69%

8,314,000

15,954

9.68

0.21

2.22%

15,210,400

15,926

20.80

0.33

1.61%

11,120,200

15,750

12.56

-0.09

-0.711462%

8,168,300

15,360

43.78

-0.57

-1.29%

8,957,200

15,304

14.76

0.36

2.50%

8,763,500

15,208

9.75

0.50

5.41%

15,591,500

15,068

13.68

0.68

5.23%

9,498,900

15,010

59.60

-0.33

-0.55%

3,972,000

14,710

2.75

-0.08

-2.83%

16,063,900

14,678

12.00

-0.02

-0.17%

16,180,400

14,385

25.85

0.86

3.44%

6,359,000

13,882

5.03

0.26

5.45%

22,732,400

13,788

5.97

0.28

4.92%

8,999,000

13,069

46.37

0.98

2.16%

2,827,000

12,817

11.55

0.36

3.22%

6,381,400

12,677

17.42

0.16

0.93%

4,888,600

12,676

23.09

-0.16

-0.69%

4,933,100

12,572

16.30

0.30

1.88%

4,239,600

12,507

3.05

0.01

0.328947%

7,530,900

11,735

6.68

0.38

6.03%

13,192,300

11,483

11.99

1.25

11.64%

5,850,400

11,309

10.63

0.27

2.61%

10,085,800

11,017

12.52

0.30

2.45%

4,936,700

10,870

15.57

0.47

3.11%

3,853,500

10,818

2.17

0.00

0.00%

25,299,400

10,681

12.74

0.12

0.95%

8,326,700

10,625

24.49

1.32

5.70%

2,606,800

10,432

32.14

-0.02

-0.06%

3,071,900

10,273

16.88

0.34

2.06%

3,752,700

10,165

4.98

0.03

0.61%

5,143,000

9,976

25.62

0.66

2.64%

4,985,100

9,653

4.70

0.13

2.84%

10,539,500

9,579

21.22

0.42

2.02%

6,149,500

9,524

14.14

0.04

0.28%

5,536,000

9,434

9.77

0.06

0.62%

7,390,500

9,031

3.70

0.21

6.02%

7,234,100

9,005

17.55

0.13

0.75%

3,809,600

8,957

26.74

0.45

1.71%

2,958,400

8,923

25.45

0.36

1.43%

3,125,200

8,884

2.09

0.06

2.96%

11,363,100

8,877

51.80

0.30

0.58%

1,935,300

8,798

81.97

-0.59

-0.71%

2,997,300

8,762

22.48

0.48

2.18%

2,994,700

8,549

27.30

0.81

3.06%

3,442,200

8,518

28.77

0.49

1.73%

2,047,400

8,431

13.06

1.16

9.75%

3,534,200

8,233

6.13

0.11

1.83%

7,661,700

8,127

28.08

0.19

0.68%

2,841,900

8,078

23.13

0.88

3.96%

2,887,400

7,980

7.47

0.26

3.61%

4,865,600

7,941

25.30

0.90

3.69%

3,016,900

7,745

6.97

0.00

0.00%

4,830,000

7,426

7.58

0.20

2.71%

3,045,100

7,018

48.03

0.35

0.73%

1,711,800

6,958

30.23

0.23

0.77%

2,454,600

6,948

35.06

0.36

1.04%

2,497,900

6,863

14.58

-0.05

-0.34%

2,942,400

6,706

18.78

0.02

0.11%

3,133,400

6,646

19.94

0.83

4.34%

1,310,300

6,502

11.48

0.12

1.06%

4,980,900

6,447

7.34

0.22

3.09%

1,511,100

6,444

4.92

0.11

2.29%

2,147,500

6,184

1.22

0.04

3.39%

8,654,300

6,152

5.44

-0.05

-0.91%

6,020,400

6,023

9.41

0.11

1.18%

2,192,600

5,943

7.31

0.23

3.25%

2,774,200

5,769

7.32

0.28

3.98%

2,290,200

5,706

9.44

0.48

5.36%

1,197,800

5,676

5.36

-0.06

-1.11%

1,634,900

5,608

42.50

1.32

3.21%

1,308,400

5,371

35.40

0.19

0.54%

1,863,900

5,105