今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
HAPV3	Hapvida Participacoes...	2.38	0.09	3.93%	145,257,300	59,417
PETR4	Petroleo Brasileiro...	36.85	-0.31	-0.83423%	59,277,400	58,374
BBDC4	Bco Bradesco Sa	11.76	0.26	2.26%	63,007,200	54,112
ASAI3	Sendas Distribuidora...	5.77	0.33	6.07%	45,865,200	51,654
ITUB4	Itau Unibanco Holding...	31.50	0.36	1.16%	53,142,200	49,885
VALE3	Vale SA	54.62	0.85	1.58%	64,919,500	46,044
RENT3	Localiza Rent A Car	33.68	1.13	3.47%	25,296,500	45,176
ABEV3	Ambev SA	12.23	-0.55	-4.30%	86,074,600	36,450
ITSA4	Itausa Investimentos...	8.92	0.14	1.59%	51,241,000	35,849
RAIL3	Rumo S.A.	18.65	0.15	0.81%	24,110,700	33,551
SUZB3	Suzano SA	59.62	-1.08	-1.78%	14,103,300	31,284
JBSS3	Jbs Sa	37.51	-0.84	-2.19%	14,925,000	30,495
WEGE3	Weg Sa	55.54	-0.92	-1.63%	14,233,300	30,420
AMOB3	Automob Participacoes...	0.42	-0.05	-10.64%	85,522,100	30,100
BBAS3	Banco do Brasil SA	24.08	0.19	0.80%	49,200,400	28,388
VBBR3	Vibra Energia S.A.	18.76	0.41	2.23%	18,189,300	28,148
GGBR4	Gerdau Sa	19.25	-0.12	-0.619515%	27,763,000	27,408
MRFG3	Marfrig Global Foods...	16.80	0.43	2.63%	24,284,600	27,340
CCRO3	CCR SA	10.43	0.18	1.76%	26,114,400	27,308
BRAV3	Brava Energia	20.72	0.42	2.07%	16,943,700	27,307
ELET3	Centrais Eletricas...	35.23	0.40	1.15%	16,048,900	27,153
EQTL3	Equatorial Energia	29.12	0.25	0.87%	16,165,100	27,134
CSAN3	Cosan SA	8.52	0.23	2.77%	22,852,600	27,042
BRFS3	BRF Sa	26.35	0.08	0.30%	18,190,000	26,379
UGPA3	Ultrapar Participacoes...	16.46	0.26	1.60%	13,316,900	25,707
EMBR3	Embraer SA	54.96	-1.01	-1.80%	9,192,900	25,424
NTCO3	Natura and Co Holding...	13.54	0.42	3.20%	18,245,700	25,058
BPAC11	Banco BTG Pactual S.A.	28.73	0.20	0.70%	12,821,000	24,682
RADL3	Raia Drogasil SA	22.75	0.06	0.26%	23,066,500	24,654
PRIO3	PRIO S.A	40.27	0.59	1.49%	14,258,000	24,605
MULT3	Multiplan...	22.40	0.68	3.13%	6,724,400	23,420
BBSE3	Bbseguridade On NM	36.53	-0.80	-2.14%	10,951,800	23,219
SBSP3	Companhia de...	86.62	-0.57	-0.65%	8,880,200	22,961
RDOR3	Rede DOr Sao Luiz SA	26.91	0.52	1.97%	12,085,800	22,413
POMO4	Marcopolo Sa	7.57	-0.19	-2.45%	17,537,100	22,235
HYPE3	Hypera Pharma	18.05	0.80	4.64%	12,241,300	21,807
VAMO3	Vamos	5.00	0.31	6.61%	22,371,100	21,679
MGLU3	Magaz Luiza	7.30	0.17	2.38%	37,602,000	21,336
CMIG4	Cia Energetica Minas...	11.54	0.24	2.12%	26,138,300	21,292
PETR3	Petroleo Brasileiro...	39.72	-0.29	-0.72%	21,313,100	21,134
CXSE3	Caixa Seguridade...	15.13	-0.60	-3.81%	10,486,000	20,032
CRFB3	Carrefour Bron	5.91	-0.16	-2.64%	22,189,400	19,825
ENEV3	Eneva SA	11.24	0.13	1.17%	11,405,100	19,759
LREN3	Lojas Renner Sa	13.43	0.42	3.23%	17,073,300	19,660
CYRE3	Cyrela Brazil Realty...	17.98	0.39	2.22%	8,705,600	17,915
KLBN11	Klabin Sa	23.37	0.11	0.47%	16,482,800	17,524
VIVT3	Telefonica Brasil SA	49.65	0.49	1.00%	5,611,900	17,031
YDUQ3	YDUQS Participacoes...	8.69	0.40	4.83%	10,114,400	16,866
ALOS3	ALLOS S.A.	18.85	0.59	3.23%	5,339,600	16,790
IGTI11	Iguatemi S.A.	18.27	0.63	3.57%	3,974,400	15,786
MRVE3	Mrv Engenharia...	5.54	0.03	0.54%	18,113,000	15,510
TIMS3	TIM SA	15.00	0.13	0.87%	9,348,400	14,610
ENGI11	Energisa Sa	38.82	0.82	2.16%	3,938,300	14,407
GOAU4	Metalurgica Gerdau Sa	11.06	0.06	0.545455%	15,620,100	13,266
CSNA3	Cia Siderurgica...	9.30	0.05	0.54%	15,235,900	13,241
VIVA3	Vivara Participacoes...	21.29	0.05	0.24%	3,424,600	13,122
SIMH3	Simpar S.A.	3.61	0.32	9.73%	14,186,100	12,469
RAIZ4	Raizen S.A	2.29	0.13	6.02%	16,986,900	12,454
SANB11	Banco Santander Brasil...	24.29	0.55	2.32%	4,847,300	12,427
AZZA3	AZZAS 2154	31.00	1.35	4.55%	3,665,800	12,202
DIRR3	Direcional Engenharia...	27.96	1.15	4.29%	4,448,600	12,009
PSSA3	Porto Seguro Sa	37.53	-0.44	-1.16%	3,106,900	11,730
ALPA4	Sao Paulo Alpargatas Sa	6.61	0.27	4.26%	4,352,700	11,472
AURE3	Auren Energia S.A.	8.99	0.04	0.45%	7,729,000	11,418
COGN3	CognaEducacao SA	1.09	0.04	3.81%	75,233,200	11,372
CEAB3	C & A Modas S.A.	9.75	0.11	1.14%	5,127,000	11,186
CVCB3	CVC Brasil Operadora E...	1.65	0.02	1.23%	36,574,900	11,115
SLCE3	Slc Agricola Sa	18.41	-0.01	-0.05%	2,852,100	10,936
BBDC3	Bco Bradesco Sa	10.78	0.24	2.28%	19,591,400	10,639
SMFT3	Smartfit Escola DE...	18.16	0.49	2.77%	2,868,900	10,530
CURY3	Cury Construtora E...	18.61	0.18	0.98%	3,971,500	10,465
TOTS3	Totvs Sa	27.51	0.06	0.22%	5,628,600	10,097
DXCO3	Dexco S.A.	6.27	0.23	3.81%	9,016,100	10,020
TAEE11	Transmissora Alianca...	33.63	0.59	1.79%	2,971,700	9,645
FLRY3	Fleury SA	12.66	0.25	2.01%	2,942,900	9,612
BRAP4	Bradespar Sa	16.86	-0.21	-1.23%	5,352,700	9,440
RECV3	Petroreconcavo S.A.	15.87	0.17	1.08%	3,201,000	9,435
ECOR3	Ecorodovias...	4.31	0.02	0.47%	5,444,300	9,319
BEEF3	Minerva SA	5.54	0.01	0.18%	8,015,800	9,268
PCAR3	Companhia Brasileira...	2.41	0.06	2.55%	24,525,300	8,996
EZTC3	Ez Tec Empreendimentos...	11.65	0.15	1.30%	3,075,100	8,989
AZUL4	AZUL SA	3.64	-0.05	-1.36%	17,425,000	8,899
ISAE4	Isa Energia Brasil S.A.	23.67	0.37	1.59%	5,016,300	8,877
CPLE3	Cia Paranaense Energia...	8.41	0.04	0.48%	7,210,700	8,767
TEND3	Construtora Tenda Sa	13.29	0.23	1.76%	2,767,300	8,351
EGIE3	Engie Brasil Energia...	36.82	0.18	0.49%	2,596,800	8,294
GMAT3	Grupo Mateus S.A.	6.98	0.22	3.25%	8,487,500	8,174
CMIN3	CSN Mineracao S.A	5.17	-0.08	-1.52%	8,276,000	8,160
CPFE3	Cpfl Energia Sa	32.51	0.51	1.59%	3,151,700	8,071
RAPT4	Randon Sa Implementos...	10.01	-0.05	-0.497018%	1,981,100	7,714
MDIA3	M Dias Branco Sa Ind...	20.65	1.23	6.33%	1,686,900	7,455
SBFG3	Grupo SBF S.A.	11.61	0.35	3.11%	3,075,700	7,409
ALUP11	Alupar Unt N2	27.41	0.41	1.52%	1,777,200	7,333
CSMG3	Cia Saneamento Minas...	22.07	0.49	2.27%	1,906,200	7,329
SMTO3	Sao Martinho Sa	25.14	0.62	2.53%	2,005,900	7,299
CBAV3	Companhia Brasileira...	4.95	-0.02	-0.40%	4,462,900	7,052
SRNA3	Serena Energia S.A.	5.82	0.09	1.57%	4,733,200	7,034
ONCO3	Oncoclinicas Brasil...	2.34	0.08	3.54%	6,169,400	6,977
MOVI3	Movida Participacoes SA	3.94	0.11	2.87%	10,302,300	6,733
INTB3	Intelbras S.A	13.87	0.27	1.99%	2,434,600	6,664

HAPV3

Hapvida Participacoes...

2.38

0.09

3.93%

145,257,300

59,417

PETR4

Petroleo Brasileiro...

36.85

-0.31

-0.83423%

59,277,400

58,374

BBDC4

Bco Bradesco Sa

11.76

0.26

2.26%

63,007,200

54,112

ASAI3

Sendas Distribuidora...

5.77

0.33

6.07%

45,865,200

51,654

ITUB4

Itau Unibanco Holding...

31.50

0.36

1.16%

53,142,200

49,885

VALE3

Vale SA

54.62

0.85

1.58%

64,919,500

46,044

RENT3

Localiza Rent A Car

33.68

1.13

3.47%

25,296,500

45,176

ABEV3

Ambev SA

12.23

-0.55

-4.30%

86,074,600

36,450

ITSA4

Itausa Investimentos...

8.92

0.14

1.59%

51,241,000

35,849

RAIL3

Rumo S.A.

18.65

0.15

0.81%

24,110,700

33,551

SUZB3

Suzano SA

59.62

-1.08

-1.78%

14,103,300

31,284

JBSS3

Jbs Sa

37.51

-0.84

-2.19%

14,925,000

30,495

WEGE3

Weg Sa

55.54

-0.92

-1.63%

14,233,300

30,420

AMOB3

Automob Participacoes...

0.42

-0.05

-10.64%

85,522,100

30,100

BBAS3

Banco do Brasil SA

24.08

0.19

0.80%

49,200,400

28,388

VBBR3

Vibra Energia S.A.

18.76

0.41

2.23%

18,189,300

28,148

GGBR4

Gerdau Sa

19.25

-0.12

-0.619515%

27,763,000

27,408

MRFG3

Marfrig Global Foods...

16.80

0.43

2.63%

24,284,600

27,340

CCRO3

CCR SA

10.43

0.18

1.76%

26,114,400

27,308

BRAV3

Brava Energia

20.72

0.42

2.07%

16,943,700

27,307

ELET3

Centrais Eletricas...

35.23

0.40

1.15%

16,048,900

27,153

EQTL3

Equatorial Energia

29.12

0.25

0.87%

16,165,100

27,134

CSAN3

Cosan SA

8.52

0.23

2.77%

22,852,600

27,042

BRFS3

BRF Sa

26.35

0.08

0.30%

18,190,000

26,379

UGPA3

Ultrapar Participacoes...

16.46

0.26

1.60%

13,316,900

25,707

EMBR3

Embraer SA

54.96

-1.01

-1.80%

9,192,900

25,424

NTCO3

Natura and Co Holding...

13.54

0.42

3.20%

18,245,700

25,058

BPAC11

Banco BTG Pactual S.A.

28.73

0.20

0.70%

12,821,000

24,682

RADL3

Raia Drogasil SA

22.75

0.06

0.26%

23,066,500

24,654

PRIO3

PRIO S.A

40.27

0.59

1.49%

14,258,000

24,605

MULT3

Multiplan...

22.40

0.68

3.13%

6,724,400

23,420

BBSE3

Bbseguridade On NM

36.53

-0.80

-2.14%

10,951,800

23,219

SBSP3

Companhia de...

86.62

-0.57

-0.65%

8,880,200

22,961

RDOR3

Rede DOr Sao Luiz SA

26.91

0.52

1.97%

12,085,800

22,413

POMO4

Marcopolo Sa

7.57

-0.19

-2.45%

17,537,100

22,235

HYPE3

Hypera Pharma

18.05

0.80

4.64%

12,241,300

21,807

VAMO3

Vamos

5.00

0.31

6.61%

22,371,100

21,679

MGLU3

Magaz Luiza

7.30

0.17

2.38%

37,602,000

21,336

CMIG4

Cia Energetica Minas...

11.54

0.24

2.12%

26,138,300

21,292

PETR3

Petroleo Brasileiro...

39.72

-0.29

-0.72%

21,313,100

21,134

CXSE3

Caixa Seguridade...

15.13

-0.60

-3.81%

10,486,000

20,032

CRFB3

Carrefour Bron

5.91

-0.16

-2.64%

22,189,400

19,825

ENEV3

Eneva SA

11.24

0.13

1.17%

11,405,100

19,759

LREN3

Lojas Renner Sa

13.43

0.42

3.23%

17,073,300

19,660

CYRE3

Cyrela Brazil Realty...

17.98

0.39

2.22%

8,705,600

17,915

KLBN11

Klabin Sa

23.37

0.11

0.47%

16,482,800

17,524

VIVT3

Telefonica Brasil SA

49.65

0.49

1.00%

5,611,900

17,031

YDUQ3

YDUQS Participacoes...

8.69

0.40

4.83%

10,114,400

16,866

ALOS3

ALLOS S.A.

18.85

0.59

3.23%

5,339,600

16,790

IGTI11

Iguatemi S.A.

18.27

0.63

3.57%

3,974,400

15,786

MRVE3

Mrv Engenharia...

5.54

0.03

0.54%

18,113,000

15,510

TIMS3

TIM SA

15.00

0.13

0.87%

9,348,400

14,610

ENGI11

Energisa Sa

38.82

0.82

2.16%

3,938,300

14,407

GOAU4

Metalurgica Gerdau Sa

11.06

0.06

0.545455%

15,620,100

13,266

CSNA3

Cia Siderurgica...

9.30

0.05

0.54%

15,235,900

13,241

VIVA3

Vivara Participacoes...

21.29

0.05

0.24%

3,424,600

13,122

SIMH3

Simpar S.A.

3.61

0.32

9.73%

14,186,100

12,469

RAIZ4

Raizen S.A

2.29

0.13

6.02%

16,986,900

12,454

SANB11

Banco Santander Brasil...

24.29

0.55

2.32%

4,847,300

12,427

AZZA3

AZZAS 2154

31.00

1.35

4.55%

3,665,800

12,202

DIRR3

Direcional Engenharia...

27.96

1.15

4.29%

4,448,600

12,009

PSSA3

Porto Seguro Sa

37.53

-0.44

-1.16%

3,106,900

11,730

ALPA4

Sao Paulo Alpargatas Sa

6.61

0.27

4.26%

4,352,700

11,472

AURE3

Auren Energia S.A.

8.99

0.04

0.45%

7,729,000

11,418

COGN3

CognaEducacao SA

1.09

0.04

3.81%

75,233,200

11,372

CEAB3

C & A Modas S.A.

9.75

0.11

1.14%

5,127,000

11,186

CVCB3

CVC Brasil Operadora E...

1.65

0.02

1.23%

36,574,900

11,115

SLCE3

Slc Agricola Sa

18.41

-0.01

-0.05%

2,852,100

10,936

BBDC3

Bco Bradesco Sa

10.78

0.24

2.28%

19,591,400

10,639

SMFT3

Smartfit Escola DE...

18.16

0.49

2.77%

2,868,900

10,530

CURY3

Cury Construtora E...

18.61

0.18

0.98%

3,971,500

10,465

TOTS3

Totvs Sa

27.51

0.06

0.22%

5,628,600

10,097

DXCO3

Dexco S.A.

6.27

0.23

3.81%

9,016,100

10,020

TAEE11

Transmissora Alianca...

33.63

0.59

1.79%

2,971,700

9,645

FLRY3

Fleury SA

12.66

0.25

2.01%

2,942,900

9,612

BRAP4

Bradespar Sa

16.86

-0.21

-1.23%

5,352,700

9,440

RECV3

Petroreconcavo S.A.

15.87

0.17

1.08%

3,201,000

9,435

ECOR3

Ecorodovias...

4.31

0.02

0.47%

5,444,300

9,319

BEEF3

Minerva SA

5.54

0.01

0.18%

8,015,800

9,268

PCAR3

Companhia Brasileira...

2.41

0.06

2.55%

24,525,300

8,996

EZTC3

Ez Tec Empreendimentos...

11.65

0.15

1.30%

3,075,100

8,989

AZUL4

AZUL SA

3.64

-0.05

-1.36%

17,425,000

8,899

ISAE4

Isa Energia Brasil S.A.

23.67

0.37

1.59%

5,016,300

8,877

CPLE3

Cia Paranaense Energia...

8.41

0.04

0.48%

7,210,700

8,767

TEND3

Construtora Tenda Sa

13.29

0.23

1.76%

2,767,300

8,351

EGIE3

Engie Brasil Energia...

36.82

0.18

0.49%

2,596,800

8,294

GMAT3

Grupo Mateus S.A.

6.98

0.22

3.25%

8,487,500

8,174

CMIN3

CSN Mineracao S.A

5.17

-0.08

-1.52%

8,276,000

8,160

CPFE3

Cpfl Energia Sa

32.51

0.51

1.59%

3,151,700

8,071

RAPT4

Randon Sa Implementos...

10.01

-0.05

-0.497018%

1,981,100

7,714

MDIA3

M Dias Branco Sa Ind...

20.65

1.23

6.33%

1,686,900

7,455

SBFG3

Grupo SBF S.A.

11.61

0.35

3.11%

3,075,700

7,409

ALUP11

Alupar Unt N2

27.41

0.41

1.52%

1,777,200

7,333

CSMG3

Cia Saneamento Minas...

22.07

0.49

2.27%

1,906,200

7,329

SMTO3

Sao Martinho Sa

25.14

0.62

2.53%

2,005,900

7,299

CBAV3

Companhia Brasileira...

4.95

-0.02

-0.40%

4,462,900

7,052

SRNA3

Serena Energia S.A.

5.82

0.09

1.57%

4,733,200

7,034

ONCO3

Oncoclinicas Brasil...

2.34

0.08

3.54%

6,169,400

6,977

MOVI3

Movida Participacoes SA

3.94

0.11

2.87%

10,302,300

6,733

INTB3

Intelbras S.A

13.87

0.27

1.99%

2,434,600

6,664

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手