今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SBSP3	Companhia de...	30.37	0.46	1.54%	10,456,600	24,469
PETR4	Petroleo Brasileiro...	38.25	0.29	0.763962%	10,369,500	22,059
BPAC11	Banco BTG Pactual S.A.	55.84	1.30	2.38%	10,866,400	21,403
UGPA3	Ultrapar Participacoes...	27.53	0.93	3.50%	6,086,000	17,934
ITSA4	Itausa Investimentos...	13.60	0.10	0.740741%	16,192,600	17,583
AXIA3	Axia Energia	53.86	-0.39	-0.72%	9,917,800	16,162
ITUB4	Itau Unibanco Holding...	42.87	0.40	0.941841%	9,878,400	16,014
CSMG3	Cia Saneamento Minas...	62.11	0.27	0.44%	3,313,000	15,612
VALE3	Vale SA	78.84	0.60	0.77%	7,793,500	15,423
VIVT3	Telefonica Brasil SA	34.60	-0.01	-0.03%	4,523,700	15,112
CSAN3	Cosan SA	3.79	0.07	1.88%	14,123,400	13,447
BBAS3	Banco do Brasil SA	20.00	0.00	0.00%	8,243,200	13,320
BBDC4	Bco Bradesco Sa	18.24	0.08	0.440529%	11,813,000	13,107
EMBJ3	Embraer SA	84.89	1.79	2.15%	3,224,700	13,068
LREN3	Lojas Renner Sa	14.80	0.00	0.00%	11,005,600	12,994
RADL3	Raia Drogasil SA	17.11	0.23	1.36%	4,006,200	12,560
RDOR3	Rede DOr Sao Luiz SA	35.75	0.22	0.62%	2,864,600	12,419
PRIO3	PRIO S.A	53.01	0.44	0.84%	7,759,400	12,221
ISAE4	Isa Energia Brasil S.A.	27.69	-1.20	-4.15%	6,532,600	12,074
CSNA3	Cia Siderurgica...	4.82	0.20	4.33%	10,136,000	11,758
GGBR4	Gerdau Sa	21.34	0.19	0.898345%	6,278,600	11,402
MGLU3	Magaz Luiza	4.44	0.17	3.98%	17,028,600	11,132
NATU3	Natura Cosmeticos SA	8.38	0.16	1.95%	7,535,100	10,787
CPLE3	Cia Paranaense Energia...	15.14	0.07	0.46%	12,415,000	10,658
MRVE3	Mrv Engenharia...	5.42	0.12	2.26%	4,917,500	9,548
WEGE3	Weg Sa	46.48	0.22	0.48%	2,348,100	9,470
BBSE3	Bbseguridade On NM	38.63	-0.04	-0.10%	3,104,500	9,420
GGPS3	GPS Participacoes e...	12.39	-0.07	-0.56%	3,143,400	9,309
ASAI3	Sendas Distribuidora...	8.78	0.09	1.04%	6,371,400	9,288
TOTS3	Totvs Sa	30.00	0.46	1.56%	2,060,300	9,082
VBBR3	Vibra Energia S.A.	30.38	0.55	1.84%	6,537,100	9,080
SUZB3	Suzano SA	40.75	-0.03	-0.07%	2,486,300	9,037
CXSE3	Caixa Seguridade...	20.50	0.34	1.69%	8,677,200	8,973
ENEV3	Eneva SA	26.63	0.41	1.56%	3,673,400	8,959
RENT3	Localiza Rent A Car	41.45	0.20	0.48%	2,769,400	8,947
ABEV3	Ambev SA	16.29	-0.01	-0.06%	6,915,200	8,910
MBRF3	MBRF Global Foods...	16.78	-0.16	-0.94%	3,349,100	8,895
CMIN3	CSN Mineracao S.A	4.31	0.06	1.41%	5,653,800	8,892
MOTV3	Motiva Infraestrutura...	14.83	0.20	1.37%	3,976,100	8,758
DIRR3	Direcional Engenharia...	14.28	0.34	2.44%	3,601,800	8,641
CYRE3	Cyrela Brazil Realty...	23.45	0.30	1.30%	2,918,200	8,637
EGIE3	Engie Brasil Energia Sa	32.15	-0.21	-0.65%	1,500,300	8,284
VAMO3	Vamos Locacao De...	2.90	0.10	3.57%	10,432,900	8,225
SMFT3	Smartfit Escola DE...	20.15	0.05	0.25%	2,172,600	8,015
POMO4	Marcopolo Sa	5.94	-0.05	-0.834725%	5,482,700	7,849
EQTL3	Equatorial Energia	39.44	0.14	0.36%	4,509,600	7,798
VIVA3	Vivara Participacoes...	22.77	0.02	0.09%	2,022,900	7,795
RAIL3	Rumo S.A.	13.56	0.11	0.82%	4,178,100	7,747
CMIG4	Cia Energetica Minas...	11.04	0.07	0.638104%	14,750,000	7,713
IGTI11	Iguatemi S.A.	25.80	0.37	1.45%	1,644,800	6,988
HYPE3	Hypera SA	20.99	0.19	0.91%	1,419,700	6,873
PSSA3	Porto Seguro Sa	54.19	0.73	1.37%	1,425,000	6,771
ALOS3	ALLOS S.A.	28.07	-0.03	-0.11%	2,094,100	6,596
AURE3	Auren Energia S.A.	12.00	0.34	2.92%	2,124,500	6,521
RECV3	Petroreconcavo S.A.	9.65	0.04	0.42%	1,892,400	6,516
PETR3	Petroleo Brasileiro...	42.42	0.32	0.76%	6,314,400	6,221
FLRY3	Fleury SA	15.72	-0.06	-0.38%	1,148,900	6,131
SLCE3	Slc Agricola Sa	12.84	0.22	1.74%	1,831,600	5,999
CEAB3	C & A Modas S.A.	10.98	0.14	1.29%	2,761,800	5,961
HAPV3	Hapvida Participacoes...	10.63	0.22	2.11%	2,241,700	5,871
MOVI3	Movida Participacoes SA	9.51	0.10	1.06%	2,990,700	5,807
KLBN11	Klabin Sa	17.12	0.13	0.77%	2,253,400	5,433
TEND3	Construtora Tenda Sa	37.00	-0.32	-0.86%	1,015,700	5,415
ENGI11	Energisa Sa	48.58	0.19	0.39%	3,000,200	5,139
MULT3	Multiplan...	29.35	0.16	0.55%	1,137,800	5,125
TIMS3	TIM SA	22.80	0.17	0.75%	1,718,300	5,089
TAEE11	Transmissora Alianca...	41.07	0.18	0.44%	1,084,500	5,062
COGN3	CognaEducacao SA	2.31	0.01	0.43%	12,481,500	4,967
ONCO3	Oncoclinicas Brasil...	1.21	0.12	11.01%	18,465,700	4,965
CURY3	Cury Construtora E...	34.91	0.19	0.55%	1,270,200	4,487
PGMN3	Empreendimentos Pague...	3.73	0.07	1.91%	3,686,800	4,478
GOAU4	Metalurgica Gerdau Sa	9.48	0.13	1.39%	2,784,800	4,467
GRND3	Grendene Sa	3.80	0.05	1.33%	3,024,700	4,364
BBDC3	Bco Bradesco Sa	15.91	0.06	0.38%	3,746,700	4,322
GMAT3	Grupo Mateus SA	3.76	0.15	4.16%	3,859,600	4,097
BHIA3	Grupo Casas Bahia SA	1.09	0.01	0.93%	1,635,800	4,075
SAUD3	Bradsaude SA	14.62	0.21	1.46%	6,584,400	4,069
SANB11	Banco Santander Brasil...	27.05	0.28	1.05%	840,100	3,971
BRAV3	Brava Energia	17.91	0.01	0.06%	1,460,500	3,945
CPFE3	Cpfl Energia Sa	45.69	0.59	1.31%	641,400	3,930
RAIZ4	Raizen S.A	0.39	0.01	2.63%	17,958,900	3,761
SAPR11	Cia Saneamento Do...	37.15	-0.63	-1.67%	610,800	3,752
ITUB3	Itau Unibanco Holding...	44.75	0.21	0.47%	618,800	3,726
YDUQ3	YDUQS Participacoes...	9.07	0.15	1.68%	1,573,600	3,724
JSLG3	JSL S.A.	5.74	0.04	0.70%	996,200	3,664
BMGB4	Banco BMG SA	5.38	0.03	0.560748%	1,591,400	3,641
AZZA3	AZZAS 2154	17.19	-0.15	-0.87%	1,070,900	3,598
BEEF3	Minerva SA	3.54	0.03	0.85%	5,687,400	3,538
ANIM3	Anima Holding S.A.	2.75	0.05	1.85%	3,500,900	3,534
ECOR3	Ecorodovias...	7.55	0.10	1.34%	1,848,400	3,525
JHSF3	Jhsf Participacoes Sa	11.03	0.02	0.18%	2,437,300	3,408
ALUP11	Alupar Unt N2	33.04	0.26	0.79%	539,500	3,395
PASS3	Compass Gas E Energia...	24.77	0.12	0.49%	828,400	3,289
SEER3	Ser Educa On Nm	12.12	0.43	3.68%	822,300	3,281
LIGT3	Light Sa	3.17	-0.10	-3.06%	2,104,800	3,198
PINE4	Banco Pine SA	12.25	0.35	2.94%	995,300	3,128
TTEN3	3TENTOS ON NM	15.02	-0.01	-0.07%	601,200	3,043
MDNE3	Moura Dubeux...	30.05	-0.14	-0.46%	576,100	2,955
RIAA3	Guararapes Confeccoes...	8.88	-0.10	-1.11%	1,457,900	2,830
VULC3	Vulcabras S.A	14.11	0.12	0.86%	783,700	2,819

SBSP3

Companhia de...

30.37

0.46

1.54%

10,456,600

24,469

PETR4

Petroleo Brasileiro...

38.25

0.29

0.763962%

10,369,500

22,059

BPAC11

Banco BTG Pactual S.A.

55.84

1.30

2.38%

10,866,400

21,403

UGPA3

Ultrapar Participacoes...

27.53

0.93

3.50%

6,086,000

17,934

ITSA4

Itausa Investimentos...

13.60

0.10

0.740741%

16,192,600

17,583

AXIA3

Axia Energia

53.86

-0.39

-0.72%

9,917,800

16,162

ITUB4

Itau Unibanco Holding...

42.87

0.40

0.941841%

9,878,400

16,014

CSMG3

Cia Saneamento Minas...

62.11

0.27

0.44%

3,313,000

15,612

VALE3

Vale SA

78.84

0.60

0.77%

7,793,500

15,423

VIVT3

Telefonica Brasil SA

34.60

-0.01

-0.03%

4,523,700

15,112

CSAN3

Cosan SA

3.79

0.07

1.88%

14,123,400

13,447

BBAS3

Banco do Brasil SA

20.00

0.00

0.00%

8,243,200

13,320

BBDC4

Bco Bradesco Sa

18.24

0.08

0.440529%

11,813,000

13,107

EMBJ3

Embraer SA

84.89

1.79

2.15%

3,224,700

13,068

LREN3

Lojas Renner Sa

14.80

0.00

0.00%

11,005,600

12,994

RADL3

Raia Drogasil SA

17.11

0.23

1.36%

4,006,200

12,560

RDOR3

Rede DOr Sao Luiz SA

35.75

0.22

0.62%

2,864,600

12,419

PRIO3

PRIO S.A

53.01

0.44

0.84%

7,759,400

12,221

ISAE4

Isa Energia Brasil S.A.

27.69

-1.20

-4.15%

6,532,600

12,074

CSNA3

Cia Siderurgica...

4.82

0.20

4.33%

10,136,000

11,758

GGBR4

Gerdau Sa

21.34

0.19

0.898345%

6,278,600

11,402

MGLU3

Magaz Luiza

4.44

0.17

3.98%

17,028,600

11,132

NATU3

Natura Cosmeticos SA

8.38

0.16

1.95%

7,535,100

10,787

CPLE3

Cia Paranaense Energia...

15.14

0.07

0.46%

12,415,000

10,658

MRVE3

Mrv Engenharia...

5.42

0.12

2.26%

4,917,500

9,548

WEGE3

Weg Sa

46.48

0.22

0.48%

2,348,100

9,470

BBSE3

Bbseguridade On NM

38.63

-0.04

-0.10%

3,104,500

9,420

GGPS3

GPS Participacoes e...

12.39

-0.07

-0.56%

3,143,400

9,309

ASAI3

Sendas Distribuidora...

8.78

0.09

1.04%

6,371,400

9,288

TOTS3

Totvs Sa

30.00

0.46

1.56%

2,060,300

9,082

VBBR3

Vibra Energia S.A.

30.38

0.55

1.84%

6,537,100

9,080

SUZB3

Suzano SA

40.75

-0.03

-0.07%

2,486,300

9,037

CXSE3

Caixa Seguridade...

20.50

0.34

1.69%

8,677,200

8,973

ENEV3

Eneva SA

26.63

0.41

1.56%

3,673,400

8,959

RENT3

Localiza Rent A Car

41.45

0.20

0.48%

2,769,400

8,947

ABEV3

Ambev SA

16.29

-0.01

-0.06%

6,915,200

8,910

MBRF3

MBRF Global Foods...

16.78

-0.16

-0.94%

3,349,100

8,895

CMIN3

CSN Mineracao S.A

4.31

0.06

1.41%

5,653,800

8,892

MOTV3

Motiva Infraestrutura...

14.83

0.20

1.37%

3,976,100

8,758

DIRR3

Direcional Engenharia...

14.28

0.34

2.44%

3,601,800

8,641

CYRE3

Cyrela Brazil Realty...

23.45

0.30

1.30%

2,918,200

8,637

EGIE3

Engie Brasil Energia Sa

32.15

-0.21

-0.65%

1,500,300

8,284

VAMO3

Vamos Locacao De...

2.90

0.10

3.57%

10,432,900

8,225

SMFT3

Smartfit Escola DE...

20.15

0.05

0.25%

2,172,600

8,015

POMO4

Marcopolo Sa

5.94

-0.05

-0.834725%

5,482,700

7,849

EQTL3

Equatorial Energia

39.44

0.14

0.36%

4,509,600

7,798

VIVA3

Vivara Participacoes...

22.77

0.02

0.09%

2,022,900

7,795

RAIL3

Rumo S.A.

13.56

0.11

0.82%

4,178,100

7,747

CMIG4

Cia Energetica Minas...

11.04

0.07

0.638104%

14,750,000

7,713

IGTI11

Iguatemi S.A.

25.80

0.37

1.45%

1,644,800

6,988

HYPE3

Hypera SA

20.99

0.19

0.91%

1,419,700

6,873

PSSA3

Porto Seguro Sa

54.19

0.73

1.37%

1,425,000

6,771

ALOS3

ALLOS S.A.

28.07

-0.03

-0.11%

2,094,100

6,596

AURE3

Auren Energia S.A.

12.00

0.34

2.92%

2,124,500

6,521

RECV3

Petroreconcavo S.A.

9.65

0.04

0.42%

1,892,400

6,516

PETR3

Petroleo Brasileiro...

42.42

0.32

0.76%

6,314,400

6,221

FLRY3

Fleury SA

15.72

-0.06

-0.38%

1,148,900

6,131

SLCE3

Slc Agricola Sa

12.84

0.22

1.74%

1,831,600

5,999

CEAB3

C & A Modas S.A.

10.98

0.14

1.29%

2,761,800

5,961

HAPV3

Hapvida Participacoes...

10.63

0.22

2.11%

2,241,700

5,871

MOVI3

Movida Participacoes SA

9.51

0.10

1.06%

2,990,700

5,807

KLBN11

Klabin Sa

17.12

0.13

0.77%

2,253,400

5,433

TEND3

Construtora Tenda Sa

37.00

-0.32

-0.86%

1,015,700

5,415

ENGI11

Energisa Sa

48.58

0.19

0.39%

3,000,200

5,139

MULT3

Multiplan...

29.35

0.16

0.55%

1,137,800

5,125

TIMS3

TIM SA

22.80

0.17

0.75%

1,718,300

5,089

TAEE11

Transmissora Alianca...

41.07

0.18

0.44%

1,084,500

5,062

COGN3

CognaEducacao SA

2.31

0.01

0.43%

12,481,500

4,967

ONCO3

Oncoclinicas Brasil...

1.21

0.12

11.01%

18,465,700

4,965

CURY3

Cury Construtora E...

34.91

0.19

0.55%

1,270,200

4,487

PGMN3

Empreendimentos Pague...

3.73

0.07

1.91%

3,686,800

4,478

GOAU4

Metalurgica Gerdau Sa

9.48

0.13

1.39%

2,784,800

4,467

GRND3

Grendene Sa

3.80

0.05

1.33%

3,024,700

4,364

BBDC3

Bco Bradesco Sa

15.91

0.06

0.38%

3,746,700

4,322

GMAT3

Grupo Mateus SA

3.76

0.15

4.16%

3,859,600

4,097

BHIA3

Grupo Casas Bahia SA

1.09

0.01

0.93%

1,635,800

4,075

SAUD3

Bradsaude SA

14.62

0.21

1.46%

6,584,400

4,069

SANB11

Banco Santander Brasil...

27.05

0.28

1.05%

840,100

3,971

BRAV3

Brava Energia

17.91

0.01

0.06%

1,460,500

3,945

CPFE3

Cpfl Energia Sa

45.69

0.59

1.31%

641,400

3,930

RAIZ4

Raizen S.A

0.39

0.01

2.63%

17,958,900

3,761

SAPR11

Cia Saneamento Do...

37.15

-0.63

-1.67%

610,800

3,752

ITUB3

Itau Unibanco Holding...

44.75

0.21

0.47%

618,800

3,726

YDUQ3

YDUQS Participacoes...

9.07

0.15

1.68%

1,573,600

3,724

JSLG3

JSL S.A.

5.74

0.04

0.70%

996,200

3,664

BMGB4

Banco BMG SA

5.38

0.03

0.560748%

1,591,400

3,641

AZZA3

AZZAS 2154

17.19

-0.15

-0.87%

1,070,900

3,598

BEEF3

Minerva SA

3.54

0.03

0.85%

5,687,400

3,538

ANIM3

Anima Holding S.A.

2.75

0.05

1.85%

3,500,900

3,534

ECOR3

Ecorodovias...

7.55

0.10

1.34%

1,848,400

3,525

JHSF3

Jhsf Participacoes Sa

11.03

0.02

0.18%

2,437,300

3,408

ALUP11

Alupar Unt N2

33.04

0.26

0.79%

539,500

3,395

PASS3

Compass Gas E Energia...

24.77

0.12

0.49%

828,400

3,289

SEER3

Ser Educa On Nm

12.12

0.43

3.68%

822,300

3,281

LIGT3

Light Sa

3.17

-0.10

-3.06%

2,104,800

3,198

PINE4

Banco Pine SA

12.25

0.35

2.94%

995,300

3,128

TTEN3

3TENTOS ON NM

15.02

-0.01

-0.07%

601,200

3,043

MDNE3

Moura Dubeux...

30.05

-0.14

-0.46%

576,100

2,955

RIAA3

Guararapes Confeccoes...

8.88

-0.10

-1.11%

1,457,900

2,830

VULC3

Vulcabras S.A

14.11

0.12

0.86%

783,700

2,819

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する