3TENTOS ON NM ON【TTEN3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
3TENTOS ON NM (TTEN3) 銘柄情報

3TENTOS ON NM (TTEN3)

14.19

-0.15

(-1.05%)

終了 12月7日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

14.14

買値

13.89

売値

14.29

出来高

1,005,400

13.92 日の範囲 14.38

9.03 52 週間の範囲 14.84

時価総額

前日終値

14.34

始値

14.30

時刻

最終取引時間

財務取引量

R$ 14,188,205

VWAP

14.112

平均取引量 (3 か月)

1,125,719

発行済株式数

498,297,647

配当利回り

0.83%

PER

12.25

1 株当たり利益 (EPS)

1.15

歳入

9.04B

純利益

575.29M

セクター

Grain And Field Beans-whsl

業界

Grain And Field Beans-whsl

ウェブサイト

3tentos.com.br

本社

Santa Barbara Do Sul, Rio Grande Do Sul, Bra

設立

-

3TENTOS ON NM is listed in the Grain And Field Beans-whsl sector of the ボベスパ (ブラジル) with ticker TTEN3. The last closing price for 3TENTOS ON NM ON was R$14.34. Over the last year, 3TENTOS ON NM ON shares have traded in a share price range of R$ 9.03 to R$ 14.84.

3TENTOS ON NM ON currently has 498,297,647 shares in issue. The market capitalisation of 3TENTOS ON NM ON is R$7.15 billion. 3TENTOS ON NM ON has a price to earnings ratio (PE ratio) of 12.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.91	6.87830687831	13.23	14.56	13.04	1517700	13.90838492	CS
4	2.18	18.2274247492	11.96	14.84	11.73	1750678	13.92914075	CS
12	1.77	14.3088116411	12.37	14.84	10.12	1125719	12.57768018	CS
26	4.59	48.0628272251	9.55	14.84	9.46	1088391	11.73068515	CS
52	3.34	30.9259259259	10.8	14.84	9.03	1162820	11.10705083	CS
156	6.84	93.698630137	7.3	14.84	7.2	1175620	11.00546659	CS
260	1.54	12.2222222222	12.6	14.84	6.7	1227334	10.91676577	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.37M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.65M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.95M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.07M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M

biotechinvestor1

biotechinvestor1 2分前

For the true halo investors on this board: I hope you are getting the same sense of confidence as I am when you see how the bears have to resort to silly arguments to explain their position. Just in the past 24 hours we have read about Martial Law and deravatives causing alteogen's 33% drop, company

StockInfo11

StockInfo11 3分前

CEO Mark Fedosiewich presents the investment case for gold junior VIO.v, highlighting upcoming assay results from the ongoing 60,000m drill program at VIO's flagship Belleterre Gold Project in Quebec, which historically produced over 750,000 oz of gold at 10.7 g/t.
https://youtu.be/DTYdwI3C9

delerious1

delerious1 4分前

Hope so....has to beat .392 for 1 year high.....$0.5692 Sep 15, 2021 all time high

varmit

Howdy layton
I aint got squat from these idiots !!!!!
Some day someones gonna mine bouse and were gettin psod what we are owed

Golden Cross

Golden Cross 4分前

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪&

Kimbrown

Kimbrown 4分前

FnF relist price should be $25-35 considering Warrants execution and Preferred conversion to Commons

Kimbrown

Kimbrown 4分前

FnF relist price should be $25-35 considering Warrants execution and Preferred conversion to Commons

threewheeler

threewheeler 5分前

thankx for keeping us in loop up to the point u can, the biggest problem I see is just OTC Markets not reflecting any of the filings they should have, someone really needs to get on that, in the mean time I'm adding what I can here about 12K more today

GetSeriousOK

GetSeriousOK 5分前

Why do you want a post number? I'll say it again and you can frame it.

1) BIEL is DEFINITELY NOT A SCAM.

2) BIEL is VERY CLOSE TO PROFITABILITY.

regarding #1: of course it's not a scam. Nobody seriously thinks this company is a scam. Do you know what a sc

Hercules1

Hercules1 5分前

welcome blundering idiot.

dinogreeves

dinogreeves 6分前

I too have shares and calls. Good luck to you, as if you need any luck on SMCI.

pos_stock_hoarder

pos_stock_hoarder 7分前

They were a top notch band! Here's live.

https://youtu.be/9IVojgL2zmQ

titan11

titan11 7分前

Is that a typo? Did you mean "exposing yourself" lol

StockInfo11

StockInfo11 7分前

On the TokStocks Podcast, BOGO.v CEO Kelly Malcolm highlighted their fully permitted Nevada gold mine, which delivered $1M USD in revenue from initial production during FY2024.
https://youtu.be/wt26qMFYNyY
BOGO is advancing toward 2025 full-scale production while exploring sulfide mine

Tesla thru the roof

Tesla thru the roof 7分前

Wow amazing after-hours action. TSLA THE JUGGERNAUT heads to all time high

al44

For one of their criminal heroes-

Disgusting still
https://media.gettr.com/group4/getter/2024/12/06/22/d49dbb6c-3098-5d86-3765-224e5c334bac/5b4864d5da945e1fcd201c1756505ebb_768x0.png

Zorax

Look at that congressbitch's eyes. If it's not photoshopped, almost totally dilated in bright light. She's doped up.

biotecholdguy

biotecholdguy 8分前

Which do you want in your body at this time? Altogen's testing is about 15 years behind FDA proven HALO. Why doesn't Alteogen need testing? Because they've copied HALO? (Merek knows!)

Jetmek_03052

Jetmek_03052 8分前

Yes this is TRUE!

Oh~? So Poo28's posts aren't true and your posts are~?

Poo just stated that the upgrade to the QB level would happen "once DBMM reached $.01 for thirty days and maintained it".

That is categorially UNTRUE. Anyone can see that DBMM DOES

starboy

starboy 10分前

"Maybe" The Chantels. January 1958. One of the greatest songs of the '50's.
And one of the most stirring voices of the era. (Arlene Smith, lead) . https://www.youtube.com/watch?v=IePTH1PWzAs
https://en.wikipedia.org/wiki/The_Chantels

titan11

titan11 10分前

He is some piece of work that's for sure! My 1st Dwyer experience was BCAP made bank! Man that's like a lifetime ago! Have a great weekend fine sir! Appreciate you!

biotechinvestor1

biotechinvestor1 10分前

Alteogen has many other profitable products. The fact that it's market cap is larger than halozyme has nothing to do with the patent issue or even with hyaluronidases.

I have a feeling you already knew this.

FACT-MASTER

FACT-MASTER 10分前

FDA Approval of TSC-100 / TSC-101 possible next week, imo.

Has fact-master gone crazy?,.. you may ask.

Well no, it's really quite logical. What best practice has TScan developed to address safety?

https://www.tscan.com/technology/safetyscan/

3TENTOS ON NM ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約