3TENTOS ON NM ON【TTEN3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
3TENTOS ON NM (TTEN3) 銘柄情報

3TENTOS ON NM (TTEN3)

13.95

-0.17

( -1.20% )

更新日時： 22:22:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

13.95

買値

13.95

売値

13.99

出来高

78,200

13.91 日の範囲 14.12

9.03 52 週間の範囲 14.68

時価総額

前日終値

14.12

始値

14.00

時刻

最終取引時間

22:22:16

財務取引量

R$ 1,095,113

VWAP

14.004

平均取引量 (3 か月)

1,078,357

発行済株式数

498,297,647

配当利回り

0.84%

PER

12.23

1 株当たり利益 (EPS)

1.15

歳入

9.04B

純利益

575.29M

セクター

Grain And Field Beans-whsl

業界

Grain And Field Beans-whsl

ウェブサイト

3tentos.com.br

本社

Santa Barbara Do Sul, Rio Grande Do Sul, Bra

設立

-

3TENTOS ON NM is listed in the Grain And Field Beans-whsl sector of the ボベスパ (ブラジル) with ticker TTEN3. The last closing price for 3TENTOS ON NM ON was R$14.12. Over the last year, 3TENTOS ON NM ON shares have traded in a share price range of R$ 9.03 to R$ 14.68.

3TENTOS ON NM ON currently has 498,297,647 shares in issue. The market capitalisation of 3TENTOS ON NM ON is R$7.04 billion. 3TENTOS ON NM ON has a price to earnings ratio (PE ratio) of 12.23.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.01375814627	13.81	14.68	13.73	1847900	14.29730343	CS
4	3.24	30.2521008403	10.71	14.68	10.51	1423978	13.12146163	CS
12	1.69	13.7846655791	12.26	14.68	10.12	1078357	12.16527629	CS
26	3.62	35.0435624395	10.33	14.68	9.46	1036370	11.37847327	CS
52	2.17	18.4210526316	11.78	14.68	9.03	1153797	10.96302053	CS
156	5.09	57.4492099323	8.86	14.68	6.7	1178472	10.89627489	CS
260	1.35	10.7142857143	12.6	14.68	6.7	1225964	10.87247499	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TELB4Telec Brasileiras-Telebras	R$ 9.50 (16.56%)	7.1k
TELB3Telec Brasileiras-Telebras	R$ 14.49 (13.74%)	2.7k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.47 (8.89%)	1.7M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.90 (6.52%)	60.6k
JFEN3Joao Fortes Engenharia Sa	R$ 0.22 (4.76%)	33.8k
OIBR3Oi	R$ 1.31 (-6.43%)	1.46M
SBFG3Grupo SBF S.A.	R$ 12.88 (-4.17%)	203.9k
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	1.6k
MATD3Hospital Mater Dei S.A	R$ 4.16 (-3.26%)	16.8k
BLAU3Blau Farmaceutica SA	R$ 14.66 (-2.98%)	1.1k
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	7.02M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.31M
OIBR3Oi	R$ 1.34 (-4.29%)	2.03M
MGLU3Magaz Luiza	R$ 9.19 (-2.03%)	1.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.47 (8.89%)	1.7M

stealofadeal

stealofadeal 2分前

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 2分前

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 3分前

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 3分前

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 3分前

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

vein

No news Thursday ! Shocking !

1flaguy

1flaguy 3分前

Investor082

Investor082 4分前

He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment

aBeezlee

aBeezlee 4分前

Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.

LOVELWLG

LOVELWLG 5分前

Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b

mascale

mascale 5分前

Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.

Sideem

I do like the direction that John G. feels the conversation will go. I am looking forward to next year.

Humbert

Humbert 5分前

Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.

Mark

$TC .95 around 2m float

davidsson10

davidsson10 6分前

I was wondering the same thing.....

glenn1919

glenn1919 6分前

COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783

eastunder

eastunder 7分前

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 7分前

~ok we getting some action here 👌🏾

FatStrat

FatStrat 7分前

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 7分前

+ Going To The Bulletin Boards ($$$$)

Dingbatt

Dingbatt 7分前

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 8分前

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 8分前

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 8分前

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

3TENTOS ON NM ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約