ADVFN Logo
市場データ
ニュース
投資ツール
市場
発見
購読 ログインまたは登録 Profile Icon
Bitcoin
37,951.54
(
0.22%
)
S&P 500
4,550.58
(
-0.09%
)
Dow Jones
35,430.42
(
0.04%
)
US Dollar vs Yen
147.0025
(
-0.03%
)
Brent Oil
83.055
(
0.47%
)
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Itau Unibanco Holding SA (ITUB3)

  7. Itau Unibanco Holding SA (ITUB3) 銘柄情報

ITUB3 Itau Unibanco Holding SA

26.49
0.25 (0.95%)
2023年11月30日 - 終了
15分遅延

期間:

書込みモード:

出来高 1,482,300
買値 26.28
売値 26.80
ニュース -
今日の高値 26.80

安値
19.53

52 Week Range

高値
26.80

今日の安値 26.21
名称 銘柄コード 市場 種別
Itau Unibanco Holding SA ITUB3 ボベスパ 普通株式
  前日比 前日比 % 現在値 時刻
Upgrade Icon
0.25 0.95% 26.49 07:45:02
始値 安値 高値 終値 前日終値
26.23 26.21 26.80 26.43 26.24
取引数 出来高 VWAP Financial Volume 平均音量 52 Week Range
3,007 1,482,300 R$ 26.54 R$ 39,340,242 - 19.53 - 26.80
最終取引 タイプ 数量 価格 通貨
06:06:00 800 R$ 26.49 BRL
業種
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO ON (ITUB3Q), ITAU UNIBANCO ON (ITUB3M), BRB BANCO ON (BSLI1), BRB BANCO PN (BSLI4Q)

企業情報 - Itau Unibanco Holding SA
時価総額 発行済株式数 Float 歳入 利益/損失 一株当たり利益 PER
131.35B 4.96B - 139.02B 29.41B 5.93 4.47
Short Interest 1株あたり配当 配当利回り Ex-Div Date Insider B/S Insider % Owned
- - - -

詳しい企業情報を見る »

ニュース - ITAU UNIBANCO ON
日付 時間 情報元 タイトル
2023/11/0707:45Dow Jones NewsItau Unibanco 3Q Net Income Fell After Loss From Sale of..

チャート - ITAU UNIBANCO ON
期間 † 始値 高値 安値 VWAP 平均出来高 前日比 %
1週25.9926.8025.8026.16437,9200.501.92%
1ヶ月22.7226.8022.7225.22469,8283.7716.59%
3ヶ月22.9526.8022.4623.79561,5153.5415.42%
6ヶ月22.8526.8022.3423.96638,5003.6415.93%
1年22.1926.8019.5322.71671,6204.3019.38%
3年26.1530.1518.8623.53817,0150.341.3%
5年30.7533.4718.8624.73782,037-4.26-13.85%

ITAU UNIBANCO ONの配当 - 過去12ヶ月
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
09/12/2022InterimBRL0.0176501/12/202330/11/202302/01/2024
09/12/2022InterimBRL0.0176501/11/202331/10/202301/12/2023
09/12/2022InterimBRL0.0176502/10/202329/09/202301/11/2023
06/09/2023InterimBRL0.269319/09/202318/09/2023
09/12/2022InterimBRL0.0176501/09/202331/08/202302/10/2023
09/12/2022InterimBRL0.0176501/08/202331/07/202301/09/2023
09/12/2022InterimBRL0.0176503/07/202330/06/202301/08/2023
07/06/2023InterimBRL0.266320/06/202319/06/202325/08/2023
09/12/2022InterimBRL0.0176501/06/202331/05/202303/07/2023
09/12/2022InterimBRL0.0176502/05/202328/04/202301/06/2023
09/12/2022InterimBRL0.0176503/04/202331/03/202302/05/2023
13/03/2023InterimBRL0.26224/03/202323/03/202325/08/2023
09/12/2022InterimBRL0.0176501/03/202328/02/202303/04/2023
09/12/2022InterimBRL0.0176501/02/202331/01/202301/03/2023
09/12/2022InterimBRL0.0176502/01/202329/12/202201/02/2023
28/11/2022InterimBRL0.4861809/12/202208/12/202210/03/2023
06/12/2021InterimBRL0.0176501/12/202230/11/202202/01/2023
06/12/2021InterimBRL0.0176501/11/202231/10/202201/12/2022
06/12/2021InterimBRL0.0176503/10/202230/09/202201/11/2022
06/12/2021InterimBRL0.0176501/09/202231/08/202203/10/2022
08/08/2022InterimBRL0.306519/08/202218/08/202230/08/2022
06/12/2021InterimBRL0.0176501/08/202229/07/202201/09/2022
06/12/2021InterimBRL0.0176501/07/202230/06/202201/08/2022
06/12/2021InterimBRL0.0176501/06/202231/05/202201/07/2022
06/12/2021InterimBRL0.0176502/05/202229/04/202201/06/2022
06/12/2021InterimBRL0.0176501/04/202231/03/202202/05/2022
06/12/2021InterimBRL0.0176502/03/202225/02/202201/04/2022
10/02/2022InterimBRL0.0136622/02/202221/02/202211/03/2022
06/12/2021InterimBRL0.0176501/02/202231/01/202202/03/2022
InterimBRL0.0176503/01/202230/12/202101/02/2022
InterimBRL0.0176501/12/202130/11/202103/01/2022
14/10/2021InterimBRL0.26455122/11/202119/11/202111/03/2022
14/10/2021InterimBRL0.0176501/11/202129/10/202101/12/2021
InterimBRL0.01501/10/202130/09/202101/11/2021
InterimBRL0.01501/09/202131/08/202101/10/2021
02/08/2021InterimBRL0.1038416/08/202113/08/202126/08/2021
InterimBRL0.01502/08/202130/07/202101/09/2021
InterimBRL0.01501/07/202130/06/202102/08/2021
InterimBRL0.01501/06/202131/05/202101/07/2021
13/05/2021InterimBRL0.0487425/05/202124/05/202126/08/2021
InterimBRL0.01503/05/202130/04/202101/06/2021
16/04/2021InterimBRL0.0564828/04/202127/04/202126/08/2021
InterimBRL0.01501/04/202131/03/202103/05/2021
13/03/2021InterimBRL0.0506426/03/202125/03/202126/08/2021
InterimBRL0.01501/03/202126/02/202101/04/2021
FinalBRL0.09640726/02/202125/02/202112/03/2021
24/02/2021InterimBRL0.0505826/02/202125/02/202112/03/2021
InterimBRL0.01501/02/202129/01/202101/03/2021
14/01/2020InterimBRL0.0501626/01/202122/01/202112/03/2021
InterimBRL0.01504/01/202130/12/202001/02/2021
26/11/2020InterimBRL0.0639611/12/202010/12/202012/03/2021
07/12/2019FinalBRL0.01501/12/202030/11/202004/01/2021
07/12/2019InterimBRL0.01503/11/202030/10/202001/12/2020
07/12/2019InterimBRL0.01501/10/202030/09/202003/11/2020
07/12/2019InterimBRL0.01501/09/202031/08/202001/10/2020
03/08/2020InterimBRL0.052918/08/202017/08/202026/08/2020
07/12/2019InterimBRL0.01503/08/202031/07/202001/09/2020
07/12/2019InterimBRL0.01501/07/202030/06/202003/08/2020
07/12/2019InterimBRL0.01501/06/202029/05/202001/07/2020
07/12/2019InterimBRL0.01504/05/202030/04/202001/06/2020
07/12/2019InterimBRL0.01501/04/202031/03/202004/05/2020
07/12/2019InterimBRL0.01502/03/202028/02/202001/04/2020
10/02/2020SpecialBRL0.483221/02/202020/02/202006/03/2020
10/02/2020InterimBRL0.523521/02/202020/02/202006/03/2020
07/12/2019InterimBRL0.01503/02/202031/01/202002/03/2020
07/12/2019InterimBRL0.01502/01/202030/12/201903/02/2020
28/11/2019InterimBRL0.0375613/12/201912/12/201906/03/2020
13/12/2018InterimBRL0.01502/12/201929/11/201902/01/2020
13/12/2018InterimBRL0.01501/11/201931/10/201902/12/2019
13/12/2018InterimBRL0.01501/10/201930/09/201901/11/2019
13/12/2018InterimBRL0.01502/09/201930/08/201901/10/2019
30/07/2019SpecialBRL0.547616/08/201915/08/201923/08/2019
30/07/2019InterimBRL0.239316/08/201915/08/201923/08/2019
13/12/2018InterimBRL0.01501/08/201931/07/201902/09/2019
13/12/2018InterimBRL0.01501/07/201928/06/201901/08/2019
13/12/2018InterimBRL0.01503/06/201931/05/201901/07/2019
13/12/2018InterimBRL0.01502/05/201930/04/201903/06/2019
13/12/2018InterimBRL0.01501/04/201929/03/201902/05/2019
13/12/2018InterimBRL0.01501/03/201928/02/201901/04/2019
05/02/2019SpecialBRL1.050722/02/201921/02/201907/03/2019
05/02/2019InterimBRL0.749422/02/201921/02/201907/03/2019
13/12/2018InterimBRL0.01501/02/201931/01/201901/03/2019
13/12/2018InterimBRL0.01502/01/201928/12/201801/02/2019
30/11/2018InterimBRL0.010618/12/201817/12/201807/03/2019
12/03/2018FinalBRL0.01503/12/201830/11/201802/01/2019

最近閲覧した銘柄

BOV
ITUB3
ITAU UNIBANCO ON

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com