ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
62,970.40
-0.85%
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs Yen
154.573
-0.03%
Brent Oil
86.465
0.06%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV

  6. Itau Unibanco Holding SA (ITUB3) 銘柄情報

ITUB3 Itau Unibanco Holding SA

27.54
0.04 (0.15%)
2024年4月19日 - 終了
15分遅延

期間:

書込みモード:

出来高 228,700
買値 27.31
売値 27.77
ニュース -
今日の高値 27.77

安値
20.91

52 Week Range

高値
31.02

今日の安値 27.37
名称 銘柄コード 市場 種別
Itau Unibanco Holding SA ITUB3 ボベスパ 普通株式
  前日比 前日比 % 現在値 時刻
Upgrade Icon
0.04 0.15% 27.54 07:45:02
始値 安値 高値 終値 前日終値
27.50 27.37 27.77 27.54 27.50
取引数 出来高 VWAP Financial Volume 平均音量 52 Week Range
858 228,700 R$ 27.55 R$ 6,299,999 - 20.91 - 31.02
最終取引 タイプ 数量 価格 通貨
05:43:21 100 R$ 27.54 BRL
業種
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO PN (ITUB4Q), ITAU UNIBANCO PN (ITUB4R), BRB BANCO PN (BSLI4), BRB BANCO ON (BSLI3Q)

企業情報 - Itau Unibanco Holding SA
時価総額 発行済株式数 Float 歳入 利益/損失 一株当たり利益 PER
136.55B 4.96B - 155.95B 33.37B 6.73 4.09
Short Interest 1株あたり配当 配当利回り Ex-Div Date Insider B/S Insider % Owned
- - - -

詳しい企業情報を見る »

ニュース - ITAU UNIBANCO ON
日付 時間 情報元 タイトル
2023/11/0707:45Dow Jones NewsItau Unibanco 3Q Net Income Fell After Loss From Sale of..

チャート - ITAU UNIBANCO ON
期間 † 始値 高値 安値 VWAP 平均出来高 前日比 %
1週28.4628.5227.3327.77411,320-0.92-3.23%
1ヶ月29.9529.9827.3328.69386,974-2.41-8.05%
3ヶ月27.7931.0227.3329.26517,205-0.25-0.90%
6ヶ月23.1331.0222.7227.81508,2724.4119.07%
1年21.9431.0220.9125.37590,1955.6025.52%
3年24.8831.0218.8623.71794,9492.6610.69%
5年28.4432.7918.8624.57778,650-0.90-3.16%

ITAU UNIBANCO ONの配当 - 過去12ヶ月
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimBRL0.0176502/12/202429/11/202402/01/2025
InterimBRL0.0176501/11/202431/10/202402/12/2024
InterimBRL0.0176501/10/202430/09/202401/11/2024
InterimBRL0.0176502/09/202430/08/202401/10/2024
InterimBRL0.0176501/08/202431/07/202402/09/2024
InterimBRL0.0176501/07/202428/06/202401/08/2024
InterimBRL0.0176503/06/202431/05/202401/07/2024
InterimBRL0.0176502/05/202430/04/202403/06/2024
InterimBRL0.0176501/04/202428/03/202402/05/2024
InterimBRL0.241822/03/202421/03/2024
InterimBRL0.0176501/03/202429/02/202401/04/2024
05/02/2024SpecialBRL1.12512522/02/202421/02/202408/03/2024
InterimBRL0.0176501/02/202431/01/202401/03/2024
InterimBRL0.0176502/01/202428/12/202301/02/2024
24/11/2023InterimBRL0.2472407/12/202306/12/2023
09/12/2022InterimBRL0.0176501/12/202330/11/202302/01/2024
09/12/2022InterimBRL0.0176501/11/202331/10/202301/12/2023
09/12/2022InterimBRL0.0176502/10/202329/09/202301/11/2023
06/09/2023InterimBRL0.269319/09/202318/09/2023
09/12/2022InterimBRL0.0176501/09/202331/08/202302/10/2023
09/12/2022InterimBRL0.0176501/08/202331/07/202301/09/2023
09/12/2022InterimBRL0.0176503/07/202330/06/202301/08/2023
07/06/2023InterimBRL0.266320/06/202319/06/202325/08/2023
09/12/2022InterimBRL0.0176501/06/202331/05/202303/07/2023
09/12/2022InterimBRL0.0176502/05/202328/04/202301/06/2023
09/12/2022InterimBRL0.0176503/04/202331/03/202302/05/2023
13/03/2023InterimBRL0.26224/03/202323/03/202325/08/2023
09/12/2022InterimBRL0.0176501/03/202328/02/202303/04/2023
09/12/2022InterimBRL0.0176501/02/202331/01/202301/03/2023
09/12/2022InterimBRL0.0176502/01/202329/12/202201/02/2023
28/11/2022InterimBRL0.4861809/12/202208/12/202210/03/2023
06/12/2021InterimBRL0.0176501/12/202230/11/202202/01/2023
06/12/2021InterimBRL0.0176501/11/202231/10/202201/12/2022
06/12/2021InterimBRL0.0176503/10/202230/09/202201/11/2022
06/12/2021InterimBRL0.0176501/09/202231/08/202203/10/2022
08/08/2022InterimBRL0.306519/08/202218/08/202230/08/2022
06/12/2021InterimBRL0.0176501/08/202229/07/202201/09/2022
06/12/2021InterimBRL0.0176501/07/202230/06/202201/08/2022
06/12/2021InterimBRL0.0176501/06/202231/05/202201/07/2022
06/12/2021InterimBRL0.0176502/05/202229/04/202201/06/2022
06/12/2021InterimBRL0.0176501/04/202231/03/202202/05/2022
06/12/2021InterimBRL0.0176502/03/202225/02/202201/04/2022
10/02/2022InterimBRL0.0136622/02/202221/02/202211/03/2022
06/12/2021InterimBRL0.0176501/02/202231/01/202202/03/2022
InterimBRL0.0176503/01/202230/12/202101/02/2022
InterimBRL0.0176501/12/202130/11/202103/01/2022
14/10/2021InterimBRL0.26455122/11/202119/11/202111/03/2022
14/10/2021InterimBRL0.0176501/11/202129/10/202101/12/2021
InterimBRL0.01501/10/202130/09/202101/11/2021
InterimBRL0.01501/09/202131/08/202101/10/2021
02/08/2021InterimBRL0.1038416/08/202113/08/202126/08/2021
InterimBRL0.01502/08/202130/07/202101/09/2021
InterimBRL0.01501/07/202130/06/202102/08/2021
InterimBRL0.01501/06/202131/05/202101/07/2021
13/05/2021InterimBRL0.0487425/05/202124/05/202126/08/2021
InterimBRL0.01503/05/202130/04/202101/06/2021
16/04/2021InterimBRL0.0564828/04/202127/04/202126/08/2021
InterimBRL0.01501/04/202131/03/202103/05/2021
13/03/2021InterimBRL0.0506426/03/202125/03/202126/08/2021
InterimBRL0.01501/03/202126/02/202101/04/2021
24/02/2021InterimBRL0.0505826/02/202125/02/202112/03/2021
FinalBRL0.09640726/02/202125/02/202112/03/2021
InterimBRL0.01501/02/202129/01/202101/03/2021
14/01/2020InterimBRL0.0501626/01/202122/01/202112/03/2021
InterimBRL0.01504/01/202130/12/202001/02/2021
26/11/2020InterimBRL0.0639611/12/202010/12/202012/03/2021
07/12/2019FinalBRL0.01501/12/202030/11/202004/01/2021
07/12/2019InterimBRL0.01503/11/202030/10/202001/12/2020
07/12/2019InterimBRL0.01501/10/202030/09/202003/11/2020
07/12/2019InterimBRL0.01501/09/202031/08/202001/10/2020
03/08/2020InterimBRL0.052918/08/202017/08/202026/08/2020
07/12/2019InterimBRL0.01503/08/202031/07/202001/09/2020
07/12/2019InterimBRL0.01501/07/202030/06/202003/08/2020
07/12/2019InterimBRL0.01501/06/202029/05/202001/07/2020
07/12/2019InterimBRL0.01504/05/202030/04/202001/06/2020
07/12/2019InterimBRL0.01501/04/202031/03/202004/05/2020
07/12/2019InterimBRL0.01502/03/202028/02/202001/04/2020
10/02/2020SpecialBRL0.483221/02/202020/02/202006/03/2020
10/02/2020InterimBRL0.523521/02/202020/02/202006/03/2020
07/12/2019InterimBRL0.01503/02/202031/01/202002/03/2020
07/12/2019InterimBRL0.01502/01/202030/12/201903/02/2020
28/11/2019InterimBRL0.0375613/12/201912/12/201906/03/2020
13/12/2018InterimBRL0.01502/12/201929/11/201902/01/2020
13/12/2018InterimBRL0.01501/11/201931/10/201902/12/2019
13/12/2018InterimBRL0.01501/10/201930/09/201901/11/2019
13/12/2018InterimBRL0.01502/09/201930/08/201901/10/2019
30/07/2019InterimBRL0.239316/08/201915/08/201923/08/2019
30/07/2019SpecialBRL0.547616/08/201915/08/201923/08/2019
13/12/2018InterimBRL0.01501/08/201931/07/201902/09/2019
13/12/2018InterimBRL0.01501/07/201928/06/201901/08/2019
13/12/2018InterimBRL0.01503/06/201931/05/201901/07/2019
13/12/2018InterimBRL0.01502/05/201930/04/201903/06/2019

最近閲覧した銘柄

BOV
ITUB3
ITAU UNIBANCO ON
Delayed Upgrade Clock
ADVFN Logo

日本
会社情報
ビジネス
人気
アプリを入手

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有