登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 636,900 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 6.67 | 安値 高値 |
|||||
| 今日の安値 | 6.60 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Grendene Sa | GRND3 | ボベスパ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.05 | -0.75% | 6.61 | 07:45:03 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 6.66 | 6.60 | 6.67 | 6.64 | 6.66 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,476 | 636,900 | R$ 6.62 | R$ 4,218,826 | - | 5.81 - 8.30 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 06:07:00 | 200 | R$ 6.61 | BRL |
企業情報 - Grendene Sa
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 5.96B | 902.16M | - | 3.12B | 568.03M | 0.63 | 10.50 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - GRENDENE ON
Real-Time news about Grendene Sa (ボベスパ (ブラジル)): 0 recent articles
チャート - GRENDENE ON
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 6.76 | 6.77 | 6.54 | 6.62 | 1,092,700 | -0.15 | -2.22% |
| 1ヶ月 | 6.88 | 7.15 | 6.42 | 6.70 | 1,248,216 | -0.27 | -3.92% |
| 3ヶ月 | 7.10 | 7.15 | 6.04 | 6.57 | 1,530,432 | -0.49 | -6.9% |
| 6ヶ月 | 7.58 | 7.78 | 6.04 | 6.97 | 1,478,217 | -0.97 | -12.8% |
| 1年 | 6.24 | 8.30 | 5.81 | 7.00 | 1,883,836 | 0.37 | 5.93% |
| 3年 | 8.12 | 12.61 | 5.81 | 8.19 | 1,826,545 | -1.51 | -18.6% |
| 5年 | 7.77 | 12.99 | 5.81 | 8.28 | 1,665,632 | -1.16 | -14.93% |
GRENDENE ONの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/11/2023 | Interim | BRL | 0.022169 | 22/11/2023 | 21/11/2023 | 06/12/2023 |
| 10/08/2023 | Interim | BRL | 0.018995 | 22/08/2023 | 21/08/2023 | 06/09/2023 |
| 11/05/2023 | Interim | BRL | 0.07551 | 23/05/2023 | 22/05/2023 | 07/06/2023 |
| 02/03/2023 | Special | BRL | 1.113144 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
| 02/03/2023 | Interim | BRL | 0.12193 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
| 27/10/2022 | Interim | BRL | 0.037707 | 04/11/2022 | 03/11/2022 | 23/11/2022 |
| 27/10/2022 | Interim | BRL | 0.065508 | 04/11/2022 | 03/11/2022 | 23/11/2022 |
| 04/08/2022 | Interim | BRL | 0.008478 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 04/08/2022 | Interim | BRL | 0.019962 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 28/04/2022 | Interim | BRL | 0.05176 | 10/05/2022 | 09/05/2022 | 25/05/2022 |
| 28/04/2022 | Interim | BRL | 0.041013 | 10/05/2022 | 09/05/2022 | 25/05/2022 |
| 24/02/2022 | Interim | BRL | 0.000247 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
| 24/02/2022 | Interim | BRL | 0.080917 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
| 13/12/2021 | Final | BRL | 0.079442 | 17/12/2021 | 16/12/2021 | 28/12/2021 |
| 28/10/2021 | Interim | BRL | 0.149262 | 08/11/2021 | 05/11/2021 | 24/11/2021 |
| 29/07/2021 | Interim | BRL | 0.037358 | 06/08/2021 | 05/08/2021 | 18/08/2021 |
| 29/04/2021 | Interim | BRL | 0.090861 | 11/05/2021 | 10/05/2021 | 19/05/2021 |
| 04/03/2021 | Interim | BRL | 0.12193 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
| 04/03/2021 | Interim | BRL | 0.386614 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
| 29/10/2020 | Interim | BRL | 0.023873 | 06/11/2020 | 05/11/2020 | 18/11/2020 |
| 13/02/2020 | Final | BRL | 0.021886 | 06/05/2020 | 05/05/2020 | 20/05/2020 |
| Interim | BRL | 0.12195 | 06/05/2020 | 05/05/2020 | 20/05/2020 | |
| 25/10/2019 | Interim | BRL | 0.104001 | 05/11/2019 | 04/11/2019 | 19/11/2019 |
| 02/08/2019 | Interim | BRL | 0.017049 | 09/08/2019 | 08/08/2019 | 21/08/2019 |
| 29/04/2019 | Interim | BRL | 0.040753 | 10/05/2019 | 09/05/2019 | 22/05/2019 |
| 15/02/2019 | Interim | BRL | 0.144099 | 24/04/2019 | 23/04/2019 | 08/05/2019 |
| 15/02/2019 | Final | BRL | 0.014891 | 24/04/2019 | 23/04/2019 | 08/05/2019 |
