GRENDENE ON【GRND3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Grendene Sa (GRND3) 銘柄情報

Grendene Sa (GRND3)

6.03

-0.11

(-1.79%)

終了 9月9日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.05

買値

6.01

売値

6.12

出来高

843,600

6.02 日の範囲 6.17

5.70 52 週間の範囲 7.37

時価総額

前日終値

6.14

始値

6.15

時刻

最終取引時間

財務取引量

R$ 5,121,496

VWAP

6.071

平均取引量 (3 か月)

949,772

発行済株式数

300,712,457

配当利回り

0.97%

PER

3.25

1 株当たり利益 (EPS)

1.85

歳入

3.33B

純利益

557.67M

セクター

Rubber And Plastics Footwear

業界

Rubber And Plastics Footwear

ウェブサイト

www.grendene.com.br

本社

Sobral, Ceara, Bra

設立

-

Grendene Sa is listed in the Rubber And Plastics Footwear sector of the ボベスパ (ブラジル) with ticker GRND3. The last closing price for GRENDENE ON was R$6.14. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 5.70 to R$ 7.37.

GRENDENE ON currently has 300,712,457 shares in issue. The market capitalisation of GRENDENE ON is R$1.85 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 3.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.833333333333	6	6.17	5.9	1093120	6.07391595	CS
4	0.02	0.331674958541	6.03	6.36	5.9	981295	6.15651053	CS
12	0.02	0.331674958541	6.03	6.36	5.7	949772	6.01998014	CS
26	-0.33	-5.1724137931	6.38	6.67	5.7	1203578	6.17121607	CS
52	-0.95	-13.5714285714	7	7.37	5.7	1317560	6.40352735	CS
156	-4.17	-40.8023483366	10.22	10.66	5.7	1646776	7.47449555	CS
260	-1.74	-22.3363286264	7.79	12.99	5.7	1687126	8.09945346	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	190.8k
BIOM11Biomm SA	R$ 0.46 (31.43%)	1.7k
RCSL3Recrusul Sa	R$ 7.64 (17.90%)	2.77M
GEPA3Rio Paranapanema Energia S.A.	R$ 28.90 (9.06%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 5.89 (7.09%)	600
PATI3Panatlantica S.A.	R$ 37.49 (-15.75%)	100
FRIO3Metalfrio Solutions Sa	R$ 80.95 (-12.97%)	1.1k
NGRD3Neogrid Participacoes SA	R$ 1.14 (-10.24%)	1.27M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 19.13 (-8.47%)	700
MNDL3Mundial on	R$ 14.26 (-8.00%)	1.5k
COGN3CognaEducacao SA	R$ 1.39 (-2.11%)	43.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (-1.54%)	43.4M
ITSA4Itausa Investimentos Itau SA	R$ 11.11 (-0.714924%)	34.72M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.55 (-2.01%)	32.97M
AZUL4AZUL SA	R$ 4.45 (-6.12%)	32.27M

Monksdream

Monksdream 2分前

IMNM under $15

https://investorshub.advfn.com/uimage/uploads/2024/9/8/fgzfxIMG_1598.gif

PEACHMAN

PEACHMAN 3分前

It is not just what you read at IFUS it is what you absorb

https://impactfusionbrands.com/

IFUS STRONG

Gmenfan

Gmenfan 3分前

The left will view this as just a youngster having a joy ful time!!!

jimr1717

jimr1717 4分前

Excellent DD! This is a must read

Myth

The Guess Who- No Time live

https://www.youtube.com/watch?v=tio5fVxi5DM

boston745

boston745 4分前

If this was the plan, then there was likely some sort of deal made behind the scenes and Zimmer Biomet would either acquire NP/SINT together to become more like J&J or simply acquire the tech from NP thus injecting the defense company with loads of cash. I could see either scenario occurring.

Bigfootbud

Bigfootbud 4分前

ChannelTrader

ChannelTrader 4分前

Vivek Warns that ‘Strange Things’ Could Happen After the Debate if It’s Clear That Trump Won

https://truthpress.com/news/vivek-warns-that-strange-things-could-happen-after-the-debate-if-its-clear-that-trump-won/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=news

02opida

02opida 5分前

nice & thanks for sharing glenn19

SoxFan

You lie - He did not

PEACHMAN

PEACHMAN 5分前

IFUS DUE Diligence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175000213

IFUS STRONG

TRAPPER JIM

TRAPPER JIM 5分前

Just got home from the grocery store. Setting in my chair for the rest of the day. Just taking a break. I go back to work on Tuesday.

kund

He also said they met several times. That is another lie. This CEO shows no shame when it comes to telling lies, as reflected by the market's lack of confidence, evident in the share price. He has repeatedly claimed to have met with regulatory bodies and received their input on trial design and endp

urge2surge

urge2surge 6分前

Received this morning. I personally believe they'll file before months end.

"We are doing our best to become current in q3 2024."

EOM..

jimr1717

jimr1717 6分前

“ ATMH is a CASH COW that is going to explode real soon again!! $$$”
12/21/2021 12:14:12 PM

Correct! It “exploded” to 3 cents.

Don’t get Conned by the CONdog96 🤡™.

Period

SoxFan

Fox News viewers less informed than viewers who watch no news at all:

https://www.businessinsider.com/study-watching-fox-news-makes-you-less-informed-than-watching-no-news-at-all-2012-5

WayHaw

Thanks for that comment X. Good observation.

weedtrader420

weedtrader420 6分前

XRP 🌍🌏🌎 Token 🫲🫱

weedtrader420

weedtrader420 6分前

Ethereum price in 2015 was around $.42

delerious1

delerious1 6分前

Too bad we don't have a viable 3rd party candidate ....maybe we need that, there is no question that neither Dems or Repubs are not perfect and have allowed themselves to be corrupted within the legal guideline eg. Superpacs

but Trump is openly flaunting the Law

Guido2

Done. Thanks for the link.

PEACHMAN

PEACHMAN 7分前

I am just a shareholder in IFUS that knows it is a legitimate company.

No one believes the results from HCR 42 will result in research saying there are no profitable uses of bagasse.

No one believes Dr. Mike Strain, elected to serve as Commissioner of the Louisiana Depa

igotthemojo

igotthemojo 7分前

“Musk is against Hydrogen as it is serious competition - he does not care about efficient or not - but profit on EV”

Must thinks EV is the way to go and is the future of transportation…that’s why he built an EV company…and that company is highly successful and builds the best EV’s aro

Monksdream

Monksdream 8分前

SGMA 10Q due SEPTEMBER 9
https://investorshub.advfn.com/uimage/uploads/2024/9/8/ukmspIMG_1597.gif

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約