ALUPAR【ALUP11】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Alupar Unt N2 (ALUP11) 銘柄情報

Alupar Unt N2 (ALUP11)

27.57

-0.23

( -0.83% )

更新日時： 02:40:09

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

27.57

買値

27.56

売値

27.58

出来高

472,500

27.26 日の範囲 28.10

26.88 52 週間の範囲 32.88

時価総額

前日終値

27.80

始値

27.98

時刻

最終取引時間

02:40:09

財務取引量

R$ 13,053,285

VWAP

27.626

平均取引量 (3 か月)

950,555

発行済株式数

143,774,503

配当利回り

-

PER

5.70

1 株当たり利益 (EPS)

4.83

歳入

3.36B

純利益

694.07M

セクター

Electric Services

業界

Offices-holdng Companies,nec

ウェブサイト

www.alupar.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

2006

Alupar Unt N2 is listed in the Electric Services sector of the ボベスパ (ブラジル) with ticker ALUP11. The last closing price for ALUPAR was R$27.80. Over the last year, ALUPAR shares have traded in a share price range of R$ 26.88 to R$ 32.88.

ALUPAR currently has 143,774,503 shares in issue. The market capitalisation of ALUPAR is R$4 billion. ALUPAR has a price to earnings ratio (PE ratio) of 5.70.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.03	-3.6013986014	28.6	29.2	26.88	1865000	27.7705156	PU
4	-1.83	-6.22448979592	29.4	29.53	26.88	1157956	28.28736581	PU
12	-3.79	-12.0854591837	31.36	31.89	26.88	950555	29.41219297	PU
26	-1.35	-4.66804979253	28.92	32.88	26.88	938994	30.24777788	PU
52	-0.76912446	-2.71400219539	28.33912446	32.88	26.88	894646	29.64142028	PU
156	5.20193964	23.2561051619	22.36806036	32.88	21.34208735	912199	26.86144912	PU
260	3.41804061	14.1522290378	24.15195939	32.88	18.07930829	879754	25.46306525	PU

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M

Biowatch

Biowatch 5分前

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 5分前

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 6分前

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

lets hit 7, close on 8

mike papa

mike papa 7分前

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 7分前

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 7分前

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 8分前

50 mil comes off the ask. PSRU

Krombacher

Krombacher 8分前

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 8分前

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 8分前

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 8分前

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 8分前

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 8分前

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 8分前

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 8分前

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 9分前

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 9分前

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約