US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Sunrun Inc (RUN) 銘柄情報

Sunrun Inc (RUN)

12.89

0.34

(2.71%)

終了 6月14日 5:00AM

12.8445

-0.0455

(-0.35%)

取引時間後: 8:52AM

Sunrun Inc (RUN) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.8445

( 2.35% )

買値

11.23

売値

16.02

出来高

8,213,360

12.3901 日の範囲 13.14

5.38 52 週間の範囲 22.44

時価総額

前日終値

12.55

始値

12.64

時刻

最終取引時間

財務取引量

US$ 105,033,491

VWAP

12.7881

平均取引量 (3 か月)

US$ 8,642,983

発行済株式数

238,549,287

配当利回り

PER

6.36

1 株当たり利益 (EPS)

2.12

歳入

3.17B

純利益

567.58M

Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. The company sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. It offers battery storage along with solar energy system... Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. The company sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. It offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. It also operates distributed electricity power plants. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California. 詳細を表示

セクター

Energy

業界

Renewable Energy Producers

ウェブサイト

www.sunrun.com

本社

San Francisco, United States

設立

2026

Sunrun Inc is listed in the Energy sector of the ナスダック市場 with ticker RUN. The last closing price for Sunrun was US$12.55. Over the last year, Sunrun shares have traded in a share price range of US$ 5.38 to US$ 22.44.

Sunrun currently has 238,549,287 shares in issue. The market capitalisation of Sunrun is US$3.06 billion. Sunrun has a price to earnings ratio (PE ratio) of 6.36.

全体の流れ

ベアリッシュ

ネットプレミアム

-327k

Calls / Puts

12.50%

買い / 売り

28.57%

OTM / ITM

12.50%

Sweeps比率

22.22%

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Sunrun Named to the Fortune 1000 2026 List Following Strong Revenue Growth

SAN FRANCISCO, June 03, 2026 (GLOBE NEWSWIRE) -- Sunrun (Nasdaq: RUN), America’s largest provider of home...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Sunrun Earns Four 2026 Buyer’s Choice Awards from ConsumerAffairs, Including Best Customer Service

SAN FRANCISCO, May 19, 2026 (GLOBE NEWSWIRE) -- Sunrun (Nasdaq: RUN), America’s largest provider of home...

Sunrun Ranks No. 5 on TIME’s World’s Most Impactful Companies 2026

SAN FRANCISCO, May 14, 2026 (GLOBE NEWSWIRE) -- Sunrun (Nasdaq: RUN), America’s largest provider of home...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5655	-10.8639833449	14.41	14.42	11.7	8810034	12.75985037	CS
4	-1.1955	-8.51495726496	14.04	16.7597	11.7	8338354	14.26620624	CS
12	-0.2055	-1.57471264368	13.05	16.7597	11.67	8460046	13.4014677	CS
26	-5.8955	-31.4594450374	18.74	21.93	10.78	8806043	15.21902901	CS
52	4.2245	49.0081206497	8.62	22.44	5.38	11833344	13.82138955	CS
156	-5.8955	-31.4594450374	18.74	23.84	5.38	12000625	12.98425329	CS
260	-32.5455	-71.7019167217	45.39	60.6	5.38	10140355	17.96592691	CS

RUN - Frequently Asked Questions (FAQ)

What is the current Sunrun Inc share price?

The current share price of Sunrun Inc is US$ 12.8445

How many Sunrun Inc shares are in issue?

Sunrun Inc has 238,549,287 shares in issue

What is the market cap of Sunrun Inc?

The market capitalisation of Sunrun Inc is USD 3.06B

What is the 1 year trading range for Sunrun Inc share price?

Sunrun Inc has traded in the range of US$ 5.38 to US$ 22.44 during the past year

What is the PE ratio of Sunrun Inc?

The price to earnings ratio of Sunrun Inc is 6.36

What is the cash to sales ratio of Sunrun Inc?

The cash to sales ratio of Sunrun Inc is 1.01

What is the registered address of Sunrun Inc?

The registered address for Sunrun Inc is 600 California Street, San Francisco, California, 94108

What is the Sunrun Inc website address?

The website address for Sunrun Inc is www.sunrun.com

Which industry sector does Sunrun Inc operate in?

Sunrun Inc operates in the Renewable Energy Producers sector

BottomBounce

BottomBounce 10月前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176568708 $RUN

x993231

x993231 10月前

Reduced my cost to $10.18 I only hav

x993231

x993231 10月前

Check out the Cash Generation for 2nd quarter in the first paragraph vs. The projected Cash Generation in the last paragraph.

Remember that the tax credit survived the big beuitiful bill.

Also note that they are partnered with Tesla.

Cash Generation was $27 million in the second quarter of 2025. This result represents the fifth consecutive quarter of positive Cash Generation.

Contracted Net Earning Assets were $3.0 billion, or $13.03 per share, which included $1.0 billion in Total Cash, as of June 30, 2025.OutlookAggregate Subscriber Value is expected to be in a range of $1.5 billion to $1.6 billion in the third quarter of 2025, representing 8% growth compared to the third quarter of 2024 at the midpoint.

Contracted Net Value Creation is expected to be in a range of $275 million to $375 million in the third quarter of 2025, representing 58% growth compared to the third quarter of 2024 at the midpoint.

Cash Generation is expected to be in a range of $50 million to $100 million in the third quarter of 2025.

X

Jcbaby1

Jcbaby1 10月前

Could see 20 plus in the near future

crowin

crowin 10月前

Run Sun RUN

5.58

tw0122

tw0122 10月前

Run giving lots of SUN looks good

x993231

x993231 11月前

Marker bought 1,000 $10.79
Fingers crossed, somehow the tax credit locked until 2030 for them.

X

Jcbaby1

Jcbaby1 11月前

Your right 25 dollars incoming how did you know lol

BottomBounce

BottomBounce 11月前

$RUN $13.69B DEBT -> $.25 coming

Jcbaby1

Jcbaby1 1年前

Time for them to show who's boss back to the 20s

Jcbaby1

Jcbaby1 1年前

Been downgraded from 7 to 6 not good news there

bear777

bear777 1年前

Donald Trump just loves me so much! I am going to an attorney next week about a class action lawsuit? Anyone want to come forward with view on this? Sunrun dropped close to fifty per cent since beginning of May!

bear777

bear777 1年前

Latest projection is $15 a share this year!

bear777

bear777 1年前

I work for this company so their stock better be good! Lol! 🤣. Go solar!

IRON_CROSS

IRON_CROSS 1年前

Si Señor. 🤠 Gracias! LG

IRON_CROSS

IRON_CROSS 1年前

Pushing for that $11 break 💥 LG!

IRON_CROSS

IRON_CROSS 1年前

So far, so good. $5 to go! 👆️

IRON_CROSS

IRON_CROSS 1年前

$RUN Prime opportunity for this run hard and close that gap down $15.40 zone
-or-
will it fall back to close the lower gap @$7.47 ... hmmm remains to be seen!

BottomBounce

BottomBounce 1年前

Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $RUN

ChillingPenguin

ChillingPenguin 1年前

Squeezing shorts maybe? Idk but I'm riding the wave

RKhan2011

RKhan2011 1年前

Flakyy! Somethin is up though. What's up?

ChillingPenguin

ChillingPenguin 1年前

Haha pump it!!!

RKhan2011

RKhan2011 1年前

Ok just did. Lesss seee if it holds it 🤔

RKhan2011

RKhan2011 1年前

Well.. why it ain't breaking $7 ? Cmon naoI bought $7 calls too yesterday

ChillingPenguin

ChillingPenguin 1年前

There was a huge bulk buying of $7calls today, ppl still loading up after hours, over $60k, somebody knows something and this will pump!

RKhan2011

RKhan2011 1年前

Sheeeet. U serious ma bigggaz?

ChillingPenguin

ChillingPenguin 1年前

Here comes the pump!!! 3/21 $8 bring it!!

Monksdream

Monksdream 2年前

RUN new 52=week low

$Green$

$Green$ 2年前

Another bottoming attempt?

BottomBounce

BottomBounce 3年前

https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/#:~:text=According%20to%20a%20research%20paper,the%20current%20global%20silver%20reserves. $RUN

Jcbaby1

Jcbaby1 3年前

Wait till earnings come out in 2 weeks this will soar they made millions this season don't let them kid you 20s here we come

girlfriend

girlfriend 3年前

Trying some RUN here under 10.50...what a discount! Will hold for a few points. When the bear market eases this RUN will run indeed

Monksdream

Monksdream 3年前

RUN the rising tide is lifting all the boats
Sunrun Inc NASDAQ: RUN

GoSymbol lookup
Industrials : Electrical Equipment | Small Cap BlendCompany profile
Sunrun Inc. is a home solar, storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems (Projects) in the United States. The Company is engaged in providing solar energy services and products to customers. The Company provides battery storage along with solar energy systems to its customers in select markets and sells its services to commercial developers through its multi-family and new home offerings. The Company installs solar energy systems on its customers’ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.

Kswies

Took a new position here today, too good of price not to. GLTA. $RUN long and strong!

Kswies

Are they ever anything but short?.......

girlfriend

girlfriend 3年前

Dipping my toe in RUN here at 15.39. Will add on add weakness.

realfast95

realfast95 4年前

Muddy Waters is short

Muddy Waters is short Sunrun Inc. (RUN) because we see it as an uneconomic business built on three shaky pillars: The equity story of exaggerated “Subscriber Values” and “Gross / Net Earning Assets”, funding growth through abusing tax incentives, and issuing ABS that could be exposed to a RUN bankruptcy. These pillars, in turn, are built on a foundation of dubious financial models. If one of these three pillars wobbles, RUN would likely face a funding gap and would require equity issuance's to continue growing. Insiders have already become ultra-wealthy, having net sold shares since July 2020 for $205.9 million. RUN is on its third CFO since January 2020.

https://www.muddywatersresearch.com/research/run/mw-is-short-run/

Kswies

You came to the wrong forum, we are investors of solar and $RUN. Your information is false with the only source being an opinionated tweet from a passionate anti-solar, former public relations professional. How much area would solar require to power the entire US

BottomBounce

BottomBounce 4年前

People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." pic.twitter.com/SlfDj54n8T— Michael Shellenberger (@shellenberger) July 18, 2022 $RUN

Kswies

Watching and waiting. The poor customer service reviews that seem to be everywhere I look are keeping me out of this one.

Canna_Business

Canna_Business 4年前

Horrible Reviews: https://www.solarreviews.com/installers/sunrun-reviews

BottomBounce

BottomBounce 5年前

$RUN FuelCell Charges Higher With Plug Power, Sunrun: What's Next?
https://www.benzinga.com/news/21/11/24047965/fuelcell-charges-higher-with-plug-power-sunrun-whats-next

Paperstack

Paperstack 5年前

Man this stock gets no love in this site…. Gonna moon and I’ll be the only one on board. Well that’s ok by me

BottomBounce

BottomBounce 5年前

$RUN The Dark Side of Solar Power https://hbr.org/2021/06/the-dark-side-of-solar-power

BottomBounce

BottomBounce 5年前

Solar panels in Sahara could boost renewable energy but damage the global climate – here’s why
https://theconversation.com/solar-panels-in-sahara-could-boost-renewable-energy-but-damage-the-global-climate-heres-why-153992

BottomBounce

BottomBounce 5年前

$RUN Solar Energy Boom Fuels Demand For Silver https://oilprice.com/Metals/Silver/Solar-Energy-Boom-Fuels-Demand-For-Silver.html

justanoldguy

justanoldguy 5年前

Why you posting a weather forecast??

Canna_Business

Canna_Business 5年前

https://weather.com/weather/tenday/l/95d844cb5db31ec972b18c74146025f5adce3544b8be650022f0a3fe294530ab

Paperstack

Paperstack 5年前

Good day today! Things will be picking up here I feel.

justanoldguy

justanoldguy 5年前

Nice rebound after earnings, hope it maintains the climb up

Eagle Point Credit

Amundi IBBB iNav

Cdc 0.413% 25jul39 Cdc 0...

coupon of 0.62% until 07...

1.597% 13feb2042 1.597% ...

iShares MSCI EM UCITS ET...

Res Gestae Socimi

0.39% until 3dec2031 0.3...

Orkla Borregaard (PK)

Catering International S...

Diadema Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。