ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cannabix Technologies Inc

Cannabix Technologies Inc (BLO)

0.36
0.02
(5.88%)
終了 1月5日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.36
買値
0.33
売値
0.365
出来高
46,213
0.315 日の範囲 0.365
0.185 52 週間の範囲 0.88
前日終値
0.34
始値
0.315
最終取引時間
平均取引量 (3 か月)
32,742
財務取引量
-
VWAP
-

BLO 最新ニュース

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer   Cannabix has developed an autonomous alcohol breathalyzer screening...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

  Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology – Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference...

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA  Cannabix is developing alcohol and marijuana breathalyzer devices to give law...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

  Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver, British Columbia, Canada -- July 11, 2024...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

  Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology     Vancouver, British Columbia...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

  Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa   Cannabix is developing alcohol and marijuana...

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia

  Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia     Cannabix is developing alcohol and marijuana breathalyzer devices to give...

Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA

  Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA   Cannabix is developing alcohol and marijuana breathalyzer...

Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California

  Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California   Cannabix is...

Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix

  Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix    Cannabix has developed an autonomous...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0412.50.320.3650.305642010.32334535CS
4-0.02-5.263157894740.380.40.305352330.33727878CS
12-0.085-19.10112359550.4450.470.305327420.3832326CS
26-0.14-280.50.650.305287060.43498912CS
520.1789.47368421050.190.880.185669460.47708867CS
156-0.18-33.33333333330.540.880.16496640.44631143CS
260-0.06-14.28571428570.422.490.16915700.85130982CS

BLO - Frequently Asked Questions (FAQ)

What is the current Cannabix Technologies share price?
The current share price of Cannabix Technologies is $ 0.36
What is the 1 year trading range for Cannabix Technologies share price?
Cannabix Technologies has traded in the range of $ 0.185 to $ 0.88 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

BLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock