出来高 | 188,610 |
|
|||||
ニュース | - | ||||||
今日の高値 | 365.00 | 安値 高値 |
|||||
今日の安値 | 360.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mears Group Plc | MER | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
360.00 | 360.00 | 365.00 | 363.00 | 362.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
274 | 188,610 | 363.58p | 685,751p | - | 223.00 - 379.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:14 | UT | 47,398 | 363.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Mears Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
400.88M | 109.83M | - | 959.61M | 29M | 0.26 | 13.83 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mears
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 15:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
2024/4/29 | 16:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
2024/4/26 | 19:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
2024/4/25 | 21:50 | RNS Regulatory News | Mears Group PLC Annual Financial Report |
2024/4/25 | 21:49 | RNS Regulatory News | Mears Group PLC Dividend Declaration |
2024/4/22 | 20:09 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
2024/4/19 | 16:47 | Alliance News | IN BRIEF: Mears Group completes GBP20 million share buyback |
2024/4/19 | 15:01 | RNS Regulatory News | Mears Group PLC Completion of Buyback programme |
2024/4/19 | 15:00 | RNS Regulatory News | Mears Group PLC Grant of Deferred Bonus Share Plan awards |
2024/4/19 | 15:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
2024/4/19 | 15:00 | RNS Regulatory News | Mears Group PLC Grant of Long-Term Incentive Plan awards |
2024/4/19 | 15:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
チャート - Mears
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 357.50 | 365.00 | 347.00 | 353.56 | 1,816,290 | 5.50 | 1.54% |
1ヶ月 | 368.00 | 379.50 | 347.00 | 359.89 | 989,750 | -5.00 | -1.36% |
3ヶ月 | 340.50 | 379.50 | 330.00 | 357.29 | 631,801 | 22.50 | 6.61% |
6ヶ月 | 263.50 | 379.50 | 252.50 | 332.27 | 525,907 | 99.50 | 37.76% |
1年 | 225.00 | 379.50 | 223.00 | 306.51 | 444,204 | 138.00 | 61.33% |
3年 | 198.00 | 379.50 | 175.00 | 261.73 | 254,309 | 165.00 | 83.33% |
5年 | 242.00 | 379.50 | 101.00 | 240.35 | 206,144 | 121.00 | 50.00% |