Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback ...
Mears Group PLC 18 November 2024 Mears Group PLC ("Mears" or "the Group" or "the Company") Completion of Buyback programme Mears (LSE: MER), the leading provider of services to the...
Mears Group PLC 18 November 2024 18 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 15 November 2024 15 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 14 November 2024 14 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 13 November 2024 13 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 12 November 2024 12 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...
Mears Group PLC 07 November 2024 07 November 2024 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...
Mears Group PLC 07 November 2024 7 November 2024 Mears Group plc ("Mears" or the "Company") Director/PDMR Shareholding Mears Group PLC (LSE: MER) announces that it has been notified...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.540540540541 | 370 | 380 | 365 | 122445 | 370.40589229 | DE |
| 4 | 35 | 10.5105105105 | 333 | 380 | 322 | 363830 | 349.08148999 | DE |
| 12 | -11 | -2.90237467018 | 379 | 396 | 322 | 339440 | 366.94161081 | DE |
| 26 | -22 | -5.64102564103 | 390 | 397 | 322 | 291069 | 369.96126603 | DE |
| 52 | 99 | 36.8029739777 | 269 | 397 | 267 | 403187 | 352.48831056 | DE |
| 156 | 189 | 105.586592179 | 179 | 397 | 178.5 | 272964 | 292.95807907 | DE |
| 260 | 121 | 48.987854251 | 247 | 397 | 101 | 228910 | 258.70157267 | DE |
StayHumble
2分前
knrorrel
2分前
mrcskwd
3分前
FDApproved
3分前
Investor082
4分前
cardmaster114
4分前
Ollori
4分前
mrcskwd
5分前
StayHumble
5分前
Real McCoy
5分前
na na
6分前
healthcare
6分前
StayHumble
7分前
Ollori
7分前
mrcskwd
8分前
shtsqsh
8分前
StayHumble
8分前
PennyStaIker
8分前
Investor2014
8分前
Investor082
9分前
mrcskwd
9分前
AugustaFriends
9分前
mrcskwd
11分前
StayHumble
11分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
