出来高 | 4,178,068 |
|
|||||
ニュース | - | ||||||
今日の高値 | 31.72 | 安値 高値 |
|||||
今日の安値 | 30.92 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tullow Oil Plc | TLW | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
31.40 | 30.92 | 31.72 | 31.16 | 31.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
580 | 4,178,068 | 31.29p | 1,307,180p | - | 21.84 - 39.94 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:09:42 | O | 35,224 | 31.429p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Tullow Oil Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
451.36M | 1.45B | - | 1.78B | 49.1M | 0.03 | 9.18 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tullow Oil
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 01:20 | RNS Regulatory News | Tullow Oil PLC Director/PDMR Shareholding |
2024/3/25 | 21:41 | Alliance News | IN THE KNOW: Tullow Oil to reap rewards of past investments,.. |
2024/3/22 | 02:42 | RNS Regulatory News | Tullow Oil PLC Replacement - Notice of AGM |
2024/3/21 | 23:00 | RNS Regulatory News | Tullow Oil PLC Annual and Sustainability Report & Notice of.. |
2024/3/14 | 20:00 | RNS Regulatory News | Tullow Oil PLC Director/PDMR Shareholding |
2024/3/11 | 20:00 | RNS Regulatory News | Tullow Oil PLC Director/PDMR Shareholding |
2024/3/06 | 18:53 | Alliance News | Tullow Oil profit and revenue down on lower oil prices |
2024/3/06 | 16:00 | RNS Regulatory News | Tullow Oil PLC Full Year Results |
2024/3/01 | 22:00 | RNS Regulatory News | Tullow Oil PLC Total Voting Rights |
2024/2/01 | 19:10 | RNS Regulatory News | Tullow Oil PLC Total Voting Rights |
2024/2/01 | 18:22 | RNS Regulatory News | Tullow Oil PLC Block Listing Application - Replacement |
2024/1/25 | 20:55 | RNS Regulatory News | Tullow Oil PLC Block Listing Application |
チャート - Tullow Oil
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 29.60 | 31.98 | 27.50 | 30.70 | 5,214,554 | 1.56 | 5.27% |
1ヶ月 | 29.20 | 31.98 | 26.62 | 28.71 | 5,909,290 | 1.96 | 6.71% |
3ヶ月 | 36.84 | 38.06 | 26.62 | 30.49 | 4,567,666 | -5.68 | -15.42% |
6ヶ月 | 35.10 | 39.50 | 26.62 | 32.61 | 4,171,985 | -3.94 | -11.23% |
1年 | 29.26 | 39.94 | 21.84 | 31.48 | 4,971,904 | 1.90 | 6.49% |
3年 | 51.12 | 66.18 | 21.84 | 44.98 | 7,375,727 | -19.96 | -39.05% |
5年 | 231.90 | 254.60 | 7.168 | 49.79 | 11,759,264 | -200.74 | -86.56% |