Green Technology Metals【GT1】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Green Technology Metals Ltd (GT1) 銘柄情報

Green Technology Metals Ltd (GT1)

0.057

0.001

(1.79%)

終了 12月2日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.057

買値

0.056

売値

0.06

出来高

45,104

0.057 日の範囲 0.058

0.055 52 週間の範囲 0.335

時価総額

前日終値

0.056

始値

0.058

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

141,959

発行済株式数

321,752,097

配当利回り

-

PER

-2.69

1 株当たり利益 (EPS)

-0.02

歳入

1.99M

純利益

-7.17M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.greentm.com.au

本社

Perth, Western Australia, Aus

設立

-

Green Technology Metals Ltd is listed in the Miscellaneous Metal Ores sector of the オーストラリア証券取引所 with ticker GT1. The last closing price for Green Technology Metals was AUD0.06. Over the last year, Green Technology Metals shares have traded in a share price range of AUD 0.055 to AUD 0.335.

Green Technology Metals currently has 321,752,097 shares in issue. The market capitalisation of Green Technology Metals is AUD18.02 million. Green Technology Metals has a price to earnings ratio (PE ratio) of -2.69.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-9.52380952381	0.063	0.063	0.056	375496	0.06163462	DE
4	-0.027	-32.1428571429	0.084	0.086	0.056	205482	0.06791099	DE
12	-0.033	-36.6666666667	0.09	0.099	0.056	141959	0.07946148	DE
26	-0.031	-35.2272727273	0.088	0.11	0.055	300388	0.07830662	DE
52	-0.273	-82.7272727273	0.33	0.335	0.055	503068	0.14029205	DE
156	-0.323	-85	0.38	1.245	0.055	597964	0.5927563	DE
260	-0.413	-87.8723404255	0.47	1.245	0.055	652081	0.57332025	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

capgain

capgain 2分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 3分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 4分前

Good morning CLNVERS

Golden Cross

Golden Cross 5分前

capgain

capgain 8分前

Bolando

Bolando 10分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 10分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 15分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 15分前

NOT A GREAT PLAY

Bolando

Bolando 20分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 20分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 23分前

XenaLives

XenaLives 25分前

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 26分前

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 27分前

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 28分前

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 31分前

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 32分前

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 34分前

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 35分前

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 42分前

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 45分前

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Green Technology Metals

Norsk Hydro A S (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約