Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 585.6 | 6000 | O | 591.6 | 592.0 | 2,126,358 | 3668 | LSE | ||
| 18:14:59 | 592.0 | 2 | O | 591.6 | 592.0 | Buy | 2,120,358 | 3667 | LSE | |
| 18:14:59 | 592.0 | 7 | O | 591.6 | 592.0 | Buy | 2,120,356 | 3666 | LSE | |
| 18:14:59 | 591.6 | 1 | O | 591.6 | 592.0 | Sell | 2,120,349 | 3665 | LSE | |
| 18:14:56 | 592.0 | 53 | O | 591.8 | 592.0 | Buy | 2,120,348 | 3664 | LSE | |
| 18:14:39 | 585.8 | 4500 | O | 591.8 | 592.0 | 2,120,295 | 3663 | LSE | ||
| 18:14:37 | 585.8 | 4500 | O | 591.8 | 592.0 | 2,115,795 | 3662 | LSE | ||
| 18:14:34 | 591.8 | 12 | O | 591.8 | 592.0 | Sell | 2,111,295 | 3661 | LSE | |
| 18:14:24 | 592.0 | 5 | O | 591.8 | 592.2 | 2,111,283 | 3660 | LSE | ||
| 18:14:24 | 592.0 | 706 | AT | 591.8 | 592.0 | Buy | 2,111,278 | 3659 | LSE | |
| 18:14:24 | 592.0 | 38 | AT | 591.8 | 592.0 | Buy | 2,110,572 | 3658 | LSE | |
| 18:14:17 | 591.956 | 33 | O | 591.8 | 592.0 | Buy | 2,110,534 | 3657 | LSE | |
| 18:13:59 | 591.8 | 475 | AT | 591.8 | 592.0 | Sell | 2,110,501 | 3656 | LSE | |
| 18:13:50 | 591.98 | 839 | O | 591.8 | 592.2 | Sell | 2,110,026 | 3655 | LSE | |
| 18:13:43 | 591.932 | 2818 | O | 591.8 | 592.2 | Sell | 2,109,187 | 3654 | LSE | |
| 18:13:38 | 591.942 | 20 | O | 591.8 | 592.2 | Sell | 2,106,369 | 3653 | LSE | |
| 18:13:35 | 591.942 | 340 | O | 591.8 | 592.2 | Sell | 2,106,349 | 3652 | LSE | |
| 18:13:21 | 592.144 | 264 | O | 591.8 | 592.2 | Buy | 2,106,009 | 3651 | LSE | |
| 18:13:14 | 592.0 | 977 | AT | 592.0 | 592.4 | Sell | 2,105,745 | 3650 | LSE | |
| 18:13:14 | 592.0 | 386 | AT | 592.0 | 592.4 | Sell | 2,104,768 | 3649 | LSE | |
| 18:13:14 | 592.0 | 346 | AT | 592.0 | 592.4 | Sell | 2,104,382 | 3648 | LSE | |
| 18:13:14 | 592.0 | 350 | AT | 592.0 | 592.4 | Sell | 2,104,036 | 3647 | LSE | |
| 18:13:14 | 592.0 | 1760 | AT | 592.0 | 592.4 | Sell | 2,103,686 | 3646 | LSE | |
| 18:13:10 | 592.4 | 1 | O | 592.0 | 592.4 | Buy | 2,101,926 | 3645 | LSE | |
| 18:13:05 | 592.0 | 67 | O | 592.0 | 592.4 | Sell | 2,101,925 | 3644 | LSE | |
| 18:12:53 | 592.0 | 100 | O | 592.0 | 592.4 | Sell | 2,101,858 | 3643 | LSE | |
| 18:12:53 | 592.2 | 2108 | AT | 591.8 | 592.2 | Buy | 2,101,758 | 3642 | LSE | |
| 18:12:53 | 592.2 | 666 | AT | 591.8 | 592.2 | Buy | 2,099,650 | 3641 | LSE | |
| 18:12:53 | 592.2 | 221 | AT | 591.8 | 592.2 | Buy | 2,098,984 | 3640 | LSE | |
| 18:12:53 | 592.2 | 972 | AT | 591.8 | 592.2 | Buy | 2,098,763 | 3639 | LSE | |
| 18:12:53 | 592.2 | 786 | AT | 591.8 | 592.2 | Buy | 2,097,791 | 3638 | LSE | |
| 18:12:53 | 592.2 | 236 | AT | 591.8 | 592.2 | Buy | 2,097,005 | 3637 | LSE | |
| 18:12:53 | 592.2 | 185 | AT | 591.8 | 592.2 | Buy | 2,096,769 | 3636 | LSE | |
| 18:12:53 | 592.0 | 769 | AT | 591.8 | 592.0 | Buy | 2,096,584 | 3635 | LSE | |
| 18:12:53 | 592.0 | 1050 | AT | 591.8 | 592.0 | Buy | 2,095,815 | 3634 | LSE | |
| 18:12:46 | 591.8 | 1000 | O | 591.8 | 592.0 | Sell | 2,094,765 | 3633 | LSE | |
| 18:12:40 | 591.737 | 2500 | O | 591.6 | 592.0 | Sell | 2,093,765 | 3632 | LSE | |
| 18:12:36 | 591.8 | 1 | AT | 591.8 | 592.0 | Sell | 2,091,265 | 3631 | LSE | |
| 18:12:29 | 591.8 | 28 | O | 591.8 | 592.2 | Sell | 2,091,264 | 3630 | LSE | |
| 18:12:25 | 592.2 | 28 | O | 591.8 | 592.2 | Buy | 2,091,236 | 3629 | LSE | |
| 18:12:22 | 592.2 | 2 | O | 591.8 | 592.2 | Buy | 2,091,208 | 3628 | LSE | |
| 18:12:22 | 591.8 | 148 | O | 591.8 | 592.2 | Sell | 2,091,206 | 3627 | LSE | |
| 18:12:18 | 592.0 | 56 | O | 591.8 | 592.2 | 2,091,058 | 3626 | LSE | ||
| 18:12:16 | 592.2 | 1 | O | 591.8 | 592.2 | Buy | 2,091,002 | 3625 | LSE | |
| 18:12:14 | 592.0 | 33 | AT | 592.0 | 592.2 | Sell | 2,091,001 | 3624 | LSE | |
| 18:12:03 | 592.072 | 1679 | O | 591.8 | 592.2 | Buy | 2,090,968 | 3623 | LSE | |
| 18:11:58 | 592.2 | 1 | O | 591.8 | 592.2 | Buy | 2,089,289 | 3622 | LSE | |
| 18:11:54 | 592.134 | 10 | O | 591.8 | 592.2 | Buy | 2,089,288 | 3621 | LSE | |
| 18:11:53 | 592.0 | 420 | AT | 592.0 | 592.2 | Sell | 2,089,278 | 3620 | LSE | |
| 18:11:52 | 592.075 | 4939 | O | 592.0 | 592.2 | Sell | 2,088,858 | 3619 | LSE | |
| 18:11:48 | 592.2 | 2 | O | 592.0 | 592.2 | Buy | 2,083,919 | 3618 | LSE | |
| 18:11:42 | 591.932 | 2535 | O | 591.8 | 592.2 | Sell | 2,083,917 | 3617 | LSE | |
| 18:11:37 | 591.8 | 6 | O | 591.8 | 592.2 | Sell | 2,081,382 | 3616 | LSE | |
| 18:11:36 | 591.8 | 12 | O | 591.8 | 592.2 | Sell | 2,081,376 | 3615 | LSE | |
| 18:11:36 | 591.8 | 3 | O | 591.8 | 592.2 | Sell | 2,081,364 | 3614 | LSE | |
| 18:11:35 | 591.8 | 6 | O | 591.8 | 592.2 | Sell | 2,081,361 | 3613 | LSE | |
| 18:11:34 | 591.8 | 2 | O | 591.8 | 592.2 | Sell | 2,081,355 | 3612 | LSE | |
| 18:11:34 | 591.8 | 18 | O | 591.8 | 592.2 | Sell | 2,081,353 | 3611 | LSE | |
| 18:11:34 | 591.8 | 3 | O | 591.8 | 592.2 | Sell | 2,081,335 | 3610 | LSE | |
| 18:11:34 | 591.8 | 12 | O | 591.8 | 592.2 | Sell | 2,081,332 | 3609 | LSE | |
| 18:11:33 | 591.8 | 2 | O | 591.8 | 592.2 | Sell | 2,081,320 | 3608 | LSE | |
| 18:11:33 | 591.8 | 6 | O | 591.8 | 592.2 | Sell | 2,081,318 | 3607 | LSE | |
| 18:11:33 | 591.8 | 17 | O | 591.8 | 592.2 | Sell | 2,081,312 | 3606 | LSE | |
| 18:11:33 | 591.8 | 4 | O | 591.8 | 592.2 | Sell | 2,081,295 | 3605 | LSE | |
| 18:11:32 | 591.8 | 4 | O | 591.8 | 592.2 | Sell | 2,081,291 | 3604 | LSE | |
| 18:11:32 | 591.8 | 7 | O | 591.8 | 592.2 | Sell | 2,081,287 | 3603 | LSE | |
| 18:11:31 | 591.8 | 9 | O | 591.8 | 592.2 | Sell | 2,081,280 | 3602 | LSE | |
| 18:11:31 | 591.8 | 8 | O | 591.8 | 592.2 | Sell | 2,081,271 | 3601 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
