
Itau Unibanco Holding SA (ITUB3R)
BOV
LSE (S&p 500 Eqw Gbp) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:24:27 | 625.58 | 9,590 | O | 買い気配数 | 6.249 | 6.257 | 1,621,315 | 337 | LSE | |
01:22:59 | 6.249 | 8,989 | AT | 売り気配数 | 6.248 | 6.256 | 1,611,725 | 336 | LSE | |
01:19:37 | 6.251 | 4,551 | AT | 売り気配数 | 6.25 | 6.256 | 1,602,736 | 335 | LSE | |
01:18:57 | 6.251 | 4,327 | AT | 売り気配数 | 6.25 | 6.256 | 1,598,185 | 334 | LSE | |
01:17:57 | 6.25 | 3,539 | AT | 売り気配数 | 6.249 | 6.256 | 1,593,858 | 333 | LSE | |
01:16:57 | 6.25 | 3,387 | AT | 売り気配数 | 6.249 | 6.256 | 1,590,319 | 332 | LSE | |
01:15:37 | 6.251 | 4,972 | AT | 売り気配数 | 6.25 | 6.256 | 1,586,932 | 331 | LSE | |
01:14:37 | 6.252 | 3,449 | AT | 売り気配数 | 6.25 | 6.256 | 1,581,960 | 330 | LSE | |
01:13:37 | 6.252 | 3,107 | AT | 売り気配数 | 6.251 | 6.256 | 1,578,511 | 329 | LSE | |
01:12:17 | 6.252 | 5,110 | AT | 売り気配数 | 6.251 | 6.256 | 1,575,404 | 328 | LSE | |
01:11:27 | 6.255 | 12,696 | AT | 買い気配数 | 6.25 | 6.255 | 1,570,294 | 327 | LSE | |
01:10:47 | 6.251 | 4,928 | AT | 売り気配数 | 6.25 | 6.255 | 1,557,598 | 326 | LSE | |
01:09:57 | 6.251 | 2,231 | AT | 売り気配数 | 6.25 | 6.255 | 1,552,670 | 325 | LSE | |
01:09:57 | 6.252 | 500 | AT | 売り気配数 | 6.252 | 6.255 | 1,550,439 | 324 | LSE | |
01:08:57 | 6.251 | 3,473 | AT | 売り気配数 | 6.25 | 6.255 | 1,549,939 | 323 | LSE | |
01:06:57 | 6.254 | 3,142 | AT | 買い気配数 | 6.25 | 6.254 | 1,546,466 | 322 | LSE | |
01:06:57 | 6.254 | 12,696 | AT | 買い気配数 | 6.25 | 6.254 | 1,543,324 | 321 | LSE | |
01:06:37 | 6.25 | 5,087 | AT | 売り気配数 | 6.249 | 6.254 | 1,530,628 | 320 | LSE | |
01:04:57 | 6.248 | 5,645 | AT | 売り気配数 | 6.247 | 6.254 | 1,525,541 | 319 | LSE | |
01:04:07 | 6.248 | 3,095 | AT | 売り気配数 | 6.247 | 6.254 | 1,519,896 | 318 | LSE | |
01:02:37 | 6.249 | 5,449 | AT | 売り気配数 | 6.248 | 6.254 | 1,516,801 | 317 | LSE | |
01:00:47 | 6.247 | 5,917 | AT | 売り気配数 | 6.246 | 6.254 | 1,511,352 | 316 | LSE | |
00:59:17 | 6.248 | 5,466 | AT | 売り気配数 | 6.247 | 6.254 | 1,505,435 | 315 | LSE | |
00:57:27 | 6.247 | 6,450 | AT | 売り気配数 | 6.246 | 6.254 | 1,499,969 | 314 | LSE | |
00:56:02 | 6.248 | 6,095 | AT | 売り気配数 | 6.246 | 6.254 | 1,493,519 | 313 | LSE | |
00:55:09 | 625.52 | 1 | O | 買い気配数 | 6.248 | 6.256 | 1,487,424 | 312 | LSE | |
00:54:07 | 6.249 | 5,219 | AT | 売り気配数 | 6.248 | 6.256 | 1,487,423 | 311 | LSE | |
00:52:37 | 6.248 | 7,979 | AT | 売り気配数 | 6.247 | 6.256 | 1,482,204 | 310 | LSE | |
00:50:47 | 6.248 | 6,465 | AT | 売り気配数 | 6.247 | 6.256 | 1,474,225 | 309 | LSE | |
00:48:17 | 6.249 | 5,951 | AT | 売り気配数 | 6.248 | 6.256 | 1,467,760 | 308 | LSE | |
00:47:07 | 6.249 | 4,055 | AT | 売り気配数 | 6.248 | 6.256 | 1,461,809 | 307 | LSE | |
00:45:37 | 6.252 | 5,107 | AT | 売り気配数 | 6.251 | 6.258 | 1,457,754 | 306 | LSE | |
00:44:37 | 6.251 | 3,221 | AT | 売り気配数 | 6.25 | 6.258 | 1,452,647 | 305 | LSE | |
00:43:28 | 6.252 | 4,895 | AT | 売り気配数 | 6.25 | 6.258 | 1,449,426 | 304 | LSE | |
00:41:37 | 6.253 | 8,392 | AT | 売り気配数 | 6.252 | 6.262 | 1,444,531 | 303 | LSE | |
00:38:57 | 6.257 | 9,256 | AT | 売り気配数 | 6.256 | 6.265 | 1,436,139 | 302 | LSE | |
00:36:47 | 6.259 | 4,791 | AT | 売り気配数 | 6.258 | 6.265 | 1,426,883 | 301 | LSE | |
00:35:37 | 6.259 | 4,133 | AT | 売り気配数 | 6.258 | 6.265 | 1,422,092 | 300 | LSE | |
00:34:07 | 6.257 | 7,943 | AT | 売り気配数 | 6.256 | 6.265 | 1,417,959 | 299 | LSE | |
00:31:14 | 6.259 | 10,000 | AT | 買い気配数 | 6.254 | 6.259 | 1,410,016 | 298 | LSE | |
00:31:14 | 6.259 | 3,722 | AT | 買い気配数 | 6.254 | 6.259 | 1,400,016 | 297 | LSE | |
00:31:14 | 6.259 | 2,696 | AT | 買い気配数 | 6.254 | 6.259 | 1,396,294 | 296 | LSE | |
00:30:47 | 6.254 | 5,265 | AT | 売り気配数 | 6.253 | 6.259 | 1,393,598 | 295 | LSE | |
00:28:47 | 6.254 | 6,731 | AT | 売り気配数 | 6.253 | 6.259 | 1,388,333 | 294 | LSE | |
00:26:47 | 6.256 | 7,225 | AT | 売り気配数 | 6.255 | 6.259 | 1,381,602 | 293 | LSE | |
00:26:15 | 6.259 | 10,000 | AT | 買い気配数 | 6.255 | 6.259 | 1,374,377 | 292 | LSE | |
00:25:37 | 6.258 | 2,968 | AT | 買い気配数 | 6.256 | 6.258 | 1,364,377 | 291 | LSE | |
00:24:09 | 6.257 | 10,000 | AT | 買い気配数 | 6.252 | 6.257 | 1,361,409 | 290 | LSE | |
00:23:57 | 6.253 | 6,958 | AT | 売り気配数 | 6.252 | 6.257 | 1,351,409 | 289 | LSE | |
00:22:17 | 6.253 | 5,698 | AT | 売り気配数 | 6.252 | 6.257 | 1,344,451 | 288 | LSE | |
00:20:47 | 6.253 | 4,987 | AT | 売り気配数 | 6.251 | 6.257 | 1,338,753 | 287 | LSE | |
00:19:27 | 6.253 | 4,603 | AT | 売り気配数 | 6.252 | 6.257 | 1,333,766 | 286 | LSE | |
00:18:27 | 6.253 | 3,276 | AT | 売り気配数 | 6.252 | 6.257 | 1,329,163 | 285 | LSE | |
00:16:27 | 6.251 | 6,942 | AT | 売り気配数 | 6.25 | 6.257 | 1,325,887 | 284 | LSE | |
00:16:17 | 6.25 | 2,731 | AT | 売り気配数 | 6.25 | 6.257 | 1,318,945 | 283 | LSE | |
00:15:35 | 625.29 | 407 | O | 買い気配数 | 6.248 | 6.257 | 1,316,214 | 282 | LSE | |
00:14:17 | 6.249 | 7,756 | AT | 売り気配数 | 6.248 | 6.257 | 1,315,807 | 281 | LSE | |
00:12:27 | 6.25 | 3,674 | AT | 売り気配数 | 6.249 | 6.257 | 1,308,051 | 280 | LSE | |
00:10:26 | 6.252 | 7,559 | AT | 売り気配数 | 6.249 | 6.257 | 1,304,377 | 279 | LSE | |
00:07:12 | 6.253 | 2,769 | AT | 買い気配数 | 6.25 | 6.253 | 1,296,818 | 278 | LSE | |
00:07:00 | 6.252 | 2,904 | AT | 買い気配数 | 6.248 | 6.252 | 1,294,049 | 277 | LSE | |
00:06:53 | 6.251 | 3,465 | AT | 買い気配数 | 6.248 | 6.251 | 1,291,145 | 276 | LSE | |
00:06:31 | 6.25 | 1,695 | AT | 買い気配数 | 6.246 | 6.251 | 1,287,680 | 275 | LSE | |
00:06:31 | 6.25 | 5,000 | AT | 買い気配数 | 6.246 | 6.25 | 1,285,985 | 274 | LSE | |
00:06:30 | 6.25 | 5,000 | AT | 買い気配数 | 6.246 | 6.25 | 1,280,985 | 273 | LSE | |
00:06:24 | 6.25 | 5,000 | AT | 買い気配数 | 6.246 | 6.25 | 1,275,985 | 272 | LSE | |
00:06:24 | 6.25 | 5,000 | AT | 買い気配数 | 6.246 | 6.25 | 1,270,985 | 271 | LSE | |
00:06:04 | 6.25 | 5,000 | AT | 買い気配数 | 6.246 | 6.25 | 1,265,985 | 270 | LSE | |
00:06:00 | 6.25 | 11,305 | AT | 買い気配数 | 6.246 | 6.251 | 1,260,985 | 269 | LSE | |
00:06:00 | 6.25 | 5,000 | AT | 買い気配数 | 6.246 | 6.25 | 1,249,680 | 268 | LSE | |
00:06:00 | 6.25 | 4,133 | AT | 買い気配数 | 6.246 | 6.25 | 1,244,680 | 267 | LSE | |
00:05:44 | 6.25 | 5,000 | AT | 買い気配数 | 6.246 | 6.25 | 1,240,547 | 266 | LSE | |
00:05:44 | 6.25 | 5,000 | AT | 買い気配数 | 6.246 | 6.25 | 1,235,547 | 265 | LSE | |
00:05:37 | 625.00 | 149 | O | 買い気配数 | 6.246 | 6.25 | 1,230,547 | 264 | LSE | |
00:05:10 | 6.249 | 10,000 | AT | 買い気配数 | 6.246 | 6.249 | 1,230,398 | 263 | LSE | |
00:04:15 | 6.245 | 7,680 | AT | 売り気配数 | 6.244 | 6.249 | 1,220,398 | 262 | LSE | |
00:04:15 | 6.249 | 7,304 | AT | 買い気配数 | 6.244 | 6.249 | 1,212,718 | 261 | LSE | |
00:04:15 | 6.249 | 2,696 | AT | 買い気配数 | 6.244 | 6.249 | 1,205,414 | 260 | LSE | |
00:03:48 | 6.249 | 7,304 | AT | 買い気配数 | 6.244 | 6.249 | 1,202,718 | 259 | LSE | |
00:03:48 | 6.249 | 2,696 | AT | 買い気配数 | 6.244 | 6.249 | 1,195,414 | 258 | LSE | |
00:02:36 | 6.249 | 3,273 | AT | 買い気配数 | 6.244 | 6.249 | 1,192,718 | 257 | LSE | |
00:02:36 | 6.249 | 6,727 | AT | 買い気配数 | 6.244 | 6.249 | 1,189,445 | 256 | LSE | |
00:01:51 | 6.249 | 3,273 | AT | 買い気配数 | 6.244 | 6.249 | 1,182,718 | 255 | LSE | |
00:01:51 | 6.249 | 4,031 | AT | 買い気配数 | 6.244 | 6.249 | 1,179,445 | 254 | LSE | |
00:01:51 | 6.249 | 2,696 | AT | 買い気配数 | 6.244 | 6.249 | 1,175,414 | 253 | LSE | |
00:01:48 | 6.249 | 10,000 | AT | 買い気配数 | 6.244 | 6.249 | 1,172,718 | 252 | LSE | |
00:01:27 | 6.243 | 5,662 | AT | 売り気配数 | 6.242 | 6.249 | 1,162,718 | 251 | LSE | |
00:00:27 | 6.241 | 3,482 | AT | 売り気配数 | 6.24 | 6.249 | 1,157,056 | 250 | LSE | |
00:00:18 | 624.49 | 10,007 | O | 買い気配数 | 6.24 | 6.249 | 1,153,574 | 249 | LSE | |
23:57:46 | 6.247 | 2,857 | AT | 買い気配数 | 6.241 | 6.247 | 1,143,567 | 248 | LSE | |
23:56:49 | 6.246 | 2,965 | AT | 買い気配数 | 6.239 | 6.246 | 1,140,710 | 247 | LSE | |
23:56:32 | 6.245 | 3,101 | AT | 買い気配数 | 6.24 | 6.245 | 1,137,745 | 246 | LSE | |
23:56:32 | 6.245 | 12,696 | AT | 買い気配数 | 6.24 | 6.245 | 1,134,644 | 245 | LSE | |
23:56:20 | 6.244 | 3,338 | AT | 買い気配数 | 6.24 | 6.244 | 1,121,948 | 244 | LSE | |
23:55:42 | 6.244 | 10,000 | AT | 買い気配数 | 6.238 | 6.244 | 1,118,610 | 243 | LSE | |
23:55:16 | 6.243 | 10,000 | AT | 買い気配数 | 6.238 | 6.243 | 1,108,610 | 242 | LSE | |
23:55:16 | 6.243 | 3,279 | AT | 買い気配数 | 6.238 | 6.243 | 1,098,610 | 241 | LSE | |
23:55:16 | 6.243 | 2,696 | AT | 買い気配数 | 6.238 | 6.243 | 1,095,331 | 240 | LSE | |
23:54:39 | 6.243 | 10,000 | AT | 買い気配数 | 6.238 | 6.243 | 1,092,635 | 239 | LSE | |
23:54:17 | 6.237 | 5,683 | AT | 売り気配数 | 6.236 | 6.243 | 1,082,635 | 238 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約