Rolls-royce (RR.)

トレード 9176 - 9101 (03:55-01:47)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
03:55:58	564.4	3324284	O	577.0	577.2	Sell	38,421,232	9176	LSE
03:55:58	564.4	3324284	O	577.0	577.2	Sell	35,096,948	9175	LSE
02:06:25	569.979	120000	O	577.0	577.2	Sell	31,772,664	9174	LSE
02:03:48	575.0	11	O	577.0	577.2	Sell	31,652,664	9173	LSE
02:03:48	575.0	21	O	577.0	577.2	Sell	31,652,653	9172	LSE
02:03:47	575.0	11	O	577.0	577.2	Sell	31,652,632	9171	LSE
02:03:46	575.0	6	O	577.0	577.2	Sell	31,652,621	9170	LSE
02:03:44	575.0	14	O	577.0	577.2	Sell	31,652,615	9169	LSE
02:03:44	575.0	10	O	577.0	577.2	Sell	31,652,601	9168	LSE
02:03:14	574.8	37	O	577.0	577.2	Sell	31,652,591	9167	LSE
02:03:14	574.8	64	O	577.0	577.2	Sell	31,652,554	9166	LSE
02:03:14	574.8	49	O	577.0	577.2	Sell	31,652,490	9165	LSE
02:03:14	574.8	27	O	577.0	577.2	Sell	31,652,441	9164	LSE
02:03:13	574.8	81	O	577.0	577.2	Sell	31,652,414	9163	LSE
02:03:13	574.8	35	O	577.0	577.2	Sell	31,652,333	9162	LSE
02:03:13	574.8	27	O	577.0	577.2	Sell	31,652,298	9161	LSE
02:03:13	574.8	55	O	577.0	577.2	Sell	31,652,271	9160	LSE
02:03:13	574.8	35	O	577.0	577.2	Sell	31,652,216	9159	LSE
02:03:09	574.8	1	O	577.0	577.2	Sell	31,652,181	9158	LSE
02:03:09	574.8	1	O	577.0	577.2	Sell	31,652,180	9157	LSE
02:03:09	574.8	12	O	577.0	577.2	Sell	31,652,179	9156	LSE
02:03:06	574.8	3	O	577.0	577.2	Sell	31,652,167	9155	LSE
02:03:06	574.8	5	O	577.0	577.2	Sell	31,652,164	9154	LSE
02:03:06	574.8	9	O	577.0	577.2	Sell	31,652,159	9153	LSE
02:03:05	574.8	10	O	577.0	577.2	Sell	31,652,150	9152	LSE
02:03:04	574.8	2	O	577.0	577.2	Sell	31,652,140	9151	LSE
02:03:04	574.8	9	O	577.0	577.2	Sell	31,652,138	9150	LSE
02:03:02	574.8	1	O	577.0	577.2	Sell	31,652,129	9149	LSE
02:03:01	574.8	1	O	577.0	577.2	Sell	31,652,128	9148	LSE
02:03:01	574.8	17	O	577.0	577.2	Sell	31,652,127	9147	LSE
01:58:48	576.0	29	O	577.0	577.2	Sell	31,652,110	9146	LSE
01:58:29	576.4	16	O	577.0	577.2	Sell	31,652,081	9145	LSE
01:58:11	576.4	13	O	577.0	577.2	Sell	31,652,065	9144	LSE
01:57:59	574.6	42	O	577.0	577.2	Sell	31,652,052	9143	LSE
01:57:26	575.8	27	O	577.0	577.2	Sell	31,652,010	9142	LSE
01:56:59	575.2	15	O	577.0	577.2	Sell	31,651,983	9141	LSE
01:54:45	574.8	23	O	577.0	577.2	Sell	31,651,968	9140	LSE
01:54:37	575.2	3	O	577.0	577.2	Sell	31,651,945	9139	LSE
01:54:13	575.2	4	O	577.0	577.2	Sell	31,651,942	9138	LSE
01:54:13	575.2	4	O	577.0	577.2	Sell	31,651,938	9137	LSE
01:54:12	575.2	4	O	577.0	577.2	Sell	31,651,934	9136	LSE
01:54:11	575.2	2	O	577.0	577.2	Sell	31,651,930	9135	LSE
01:54:10	575.2	6	O	577.0	577.2	Sell	31,651,928	9134	LSE
01:54:10	575.2	8	O	577.0	577.2	Sell	31,651,922	9133	LSE
01:53:34	574.8	2	O	577.0	577.2	Sell	31,651,914	9132	LSE
01:53:34	574.8	2	O	577.0	577.2	Sell	31,651,912	9131	LSE
01:53:34	574.8	2	O	577.0	577.2	Sell	31,651,910	9130	LSE
01:53:34	574.8	2	O	577.0	577.2	Sell	31,651,908	9129	LSE
01:53:33	574.8	3	O	577.0	577.2	Sell	31,651,906	9128	LSE
01:53:31	574.8	3	O	577.0	577.2	Sell	31,651,903	9127	LSE
01:53:30	574.8	2	O	577.0	577.2	Sell	31,651,900	9126	LSE
01:53:30	574.8	2	O	577.0	577.2	Sell	31,651,898	9125	LSE
01:53:26	574.8	2	O	577.0	577.2	Sell	31,651,896	9124	LSE
01:53:23	574.8	3	O	577.0	577.2	Sell	31,651,894	9123	LSE
01:53:22	574.8	1	O	577.0	577.2	Sell	31,651,891	9122	LSE
01:53:22	574.8	2	O	577.0	577.2	Sell	31,651,890	9121	LSE
01:53:12	575.4	2	O	577.0	577.2	Sell	31,651,888	9120	LSE
01:52:00	575.6	2	O	577.0	577.2	Sell	31,651,886	9119	LSE
01:52:00	575.6	1	O	577.0	577.2	Sell	31,651,884	9118	LSE
01:51:59	575.6	3	O	577.0	577.2	Sell	31,651,883	9117	LSE
01:51:58	575.6	1	O	577.0	577.2	Sell	31,651,880	9116	LSE
01:51:58	575.6	1	O	577.0	577.2	Sell	31,651,879	9115	LSE
01:51:46	575.2	7	O	577.0	577.2	Sell	31,651,878	9114	LSE
01:51:26	575.0	1	O	577.0	577.2	Sell	31,651,871	9113	LSE
01:51:22	575.0	1	O	577.0	577.2	Sell	31,651,870	9112	LSE
01:51:17	575.0	1	O	577.0	577.2	Sell	31,651,869	9111	LSE
01:50:35	575.2	1	O	577.0	577.2	Sell	31,651,868	9110	LSE
01:49:20	575.0	19	O	577.0	577.2	Sell	31,651,867	9109	LSE
01:49:18	575.0	11	O	577.0	577.2	Sell	31,651,848	9108	LSE
01:49:18	575.0	24	O	577.0	577.2	Sell	31,651,837	9107	LSE
01:49:17	575.0	19	O	577.0	577.2	Sell	31,651,813	9106	LSE
01:49:17	575.0	35	O	577.0	577.2	Sell	31,651,794	9105	LSE
01:49:16	575.0	18	O	577.0	577.2	Sell	31,651,759	9104	LSE
01:48:07	574.8	41	O	577.0	577.2	Sell	31,651,741	9103	LSE
01:48:06	574.8	26	O	577.0	577.2	Sell	31,651,700	9102	LSE
01:47:32	564.4	1197964	O	577.0	577.2	Sell	31,651,674	9101	LSE