FourFOURR

US$ 0.002501

0.000069

(

2.85%

)

公式リンク

ウェブサイト

情報

ランク 1045

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:38:47

取引量 (24 時間)

$ 1,388

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002803

完全希薄化時価総額

US$ 1,110,452,880

開始日

2023/5/08

日数範囲 0.002419-0.002504

52 週間範囲 0.001574-0.0081

流通量"供給 444,000,000,000 / 444,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000803	Gate.io	12269.6	/cdn/crypto/logos/exchanges/GATE.png	$ 9.85	1735293344	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	15 分s 前
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00249487	6.15E-6	0.246505829963	0.00227432	0.00259382	0	CX
4	0.00261441	-0.00011339	-4.3371162136	0.00227432	0.00299665	0	CX
12	0.00171686	0.00078416	45.6740794241	0.00165272	0.00299665	0	CX
26	0.00245905	4.197E-5	1.70675667433	0.00157436	0.00299665	0	CX
52	0.0047449	-0.00224388	-47.2903538536	0.00157436	0.00809978	0.00220701	CX
156	0	0	0	0	0.01521734	0.08392835	CX
260	0	0	0	0	0.01521734	0.08392835	CX

Four is an ERC20 token on the Ethereum network.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.00243082	-0.000118	-4.63	0.00255953	0.00256284	0.00241094
1735170600	0.00254921	-1.0E-6	-0.04	0.00254534	0.0025847	0.00251277
1735084200	0.00255029	5.7E-5	2.29	0.0024931	0.00257899	0.00245169
1734997800	0.00249359	0.00010425	4.36	0.00244483	0.00252063	0.0023865
1734911400	0.00238934	-4.5E-5	-1.85	0.00244483	0.00247646	0.00237079
1734825000	0.00243404	-9.6E-5	-3.79	0.0025358	0.00259382	0.00240381
1734738600	0.00253019	1.9E-5	0.76	0.00249487	0.00254715	0.00227432
1734652200	0.00251144	-0.000135	-5.10	0.00264175	0.00271273	0.00243494
1734565800	0.00264684	-0.000185	-6.53	0.00283797	0.00284906	0.00264461
1734479400	0.00283228	-8.5E-5	-2.91	0.00290245	0.00294995	0.00281041
1734393000	0.00291753	3.2E-5	1.11	0.0027982	0.00299665	0.00275607
1734306600	0.00288561	6.4E-5	2.27	0.00282656	0.00288561	0.0027998
1734220200	0.00282183	-2.7E-5	-0.95	0.00285451	0.00287839	0.0027926
1734133800	0.00284885	1.8E-5	0.64	0.00283745	0.00289345	0.00281481
1734047400	0.00283085	3.2E-5	1.14	0.00279868	0.00290899	0.00277529
1733961000	0.00279911	0.00015689	5.94	0.0026544	0.00281105	0.00260229
1733874600	0.00264222	-6.6E-5	-2.44	0.00269983	0.00275628	0.00256869
1733788200	0.00270854	-0.000206	-7.07	0.0027982	0.00288547	0.00259706
1733701800	0.00291504	-1.1E-5	-0.38	0.00292259	0.00292952	0.00287255
1733615400	0.00292554	-7.0E-6	-0.24	0.00292295	0.00293727	0.00290504
1733529000	0.00293219	0.0001649	5.96	0.00276633	0.00298716	0.00276517
1733442600	0.00276729	-3.2E-5	-1.14	0.0027982	0.00288547	0.00273065
1733356200	0.00279894	0.00015491	5.86	0.00264308	0.00284435	0.00264308
1733269800	0.00264403	-1.3E-5	-0.49	0.00265508	0.00267937	0.00256983
1733183400	0.0026569	-5.3E-5	-1.96	0.00270807	0.00274415	0.00260894
1733097000	0.00271022	6.0E-6	0.22	0.00271213	0.00273343	0.00267399
1733010600	0.00270432	8.0E-5	3.05	0.00261824	0.00272565	0.00261061
1732924200	0.00262436	1.0E-5	0.38	0.00261441	0.00266331	0.00258431
1732837800	0.0026141	-6.2E-5	-2.32	0.00266525	0.00267085	0.00258122
1732751400	0.00267595	0.00024784	10.21	0.00243376	0.00268899	0.00241011
1732665000	0.00242811	-6.4E-5	-2.57	0.00249149	0.00252704	0.00237564
1732578600	0.00249259	3.8E-5	1.55	0.00224315	0.00258319	0.002202
1732492200	0.00245467	-2.8E-5	-1.13	0.00249348	0.00252058	0.00240305
1732405800	0.00248254	5.6E-5	2.31	0.00243144	0.00255462	0.00242573
1732319400	0.00242672	-3.6E-5	-1.46	0.00245487	0.00250344	0.00238704
1732233000	0.00246263	0.00021659	9.64	0.00224502	0.0024709	0.00221717
1732146600	0.00224604	-2.7E-5	-1.19	0.00227294	0.00230745	0.002216
1732060200	0.00227275	-7.6E-5	-3.24	0.00234768	0.00234768	0.00224504
1731973800	0.00234913	0.00010673	4.76	0.00224315	0.00234913	0.002202
1731887400	0.0022424	-4.1E-5	-1.80	0.00228973	0.00230623	0.00222622
1731801000	0.00228323	2.4E-5	1.06	0.00225269	0.00234921	0.00224426
1731714600	0.00225965	2.7E-5	1.21	0.00224315	0.00228559	0.00220154
1731628200	0.00223239	-0.0001	-4.29	0.00232991	0.00236695	0.00221747
1731541800	0.00233227	-4.1E-5	-1.73	0.00236898	0.00243604	0.00227847
1731455400	0.00237299	-8.3E-5	-3.38	0.00244969	0.00251111	0.00234839
1731369000	0.00245601	0.00012961	5.57	0.00232372	0.00247018	0.00227738
1731282600	0.0023264	3.6E-5	1.57	0.00227543	0.00236975	0.0022588
1731196200	0.00229057	0.00013031	6.03	0.00216182	0.00230471	0.00216144
1731109800	0.00216026	4.3E-5	2.03	0.00213995	0.00217903	0.00211029
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744
1730937000	0.00198789	0.00021597	12.19	0.00177135	0.00200306	0.00177065
1730850600	0.00177192	2.6E-5	1.49	0.00175775	0.00180899	0.00173869
1730764200	0.0017464	-4.7E-5	-2.62	0.00187209	0.00192355	0.00172513
1730677800	0.00179379	-2.2E-5	-1.21	0.00182066	0.00182086	0.00175998
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00184095	0.00180766
1730505000	0.00183311	-5.0E-6	-0.27	0.00184068	0.00188723	0.00180537
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.00182936
1730332200	0.00194185	1.8E-5	0.94	0.0019232	0.00198391	0.00190219
1730245800	0.00192349	5.1E-5	2.72	0.00187209	0.0019568	0.00186951
1730159400	0.00187264	4.3E-5	2.35	0.00167553	0.00194505	0.00165272
1730073000	0.00182942	1.9E-5	1.05	0.00180788	0.00184161	0.0017979
1729986600	0.00181006	4.8E-5	2.72	0.00177895	0.00182566	0.00177295
1729900200	0.00176194	-8.6E-5	-4.65	0.00185111	0.00186731	0.00174491
1729813800	0.001848	7.0E-6	0.38	0.00183914	0.00186679	0.00183155
1729727400	0.001841	-7.4E-5	-3.86	0.00191262	0.00191443	0.00179511
1729641000	0.00191488	-3.2E-5	-1.64	0.00194907	0.00194907	0.00190297
1729554600	0.00194645	-5.4E-5	-2.70	0.00200608	0.00201836	0.00193988
1729468200	0.00200077	6.7E-5	3.47	0.00193498	0.00200996	0.00192463
1729381800	0.00193346	4.0E-6	0.21	0.00192815	0.00194337	0.00192195
1729295400	0.00192901	2.9E-5	1.53	0.00167553	0.00195301	0.00165272
1729209000	0.00190002	-5.0E-6	-0.26	0.00167553	0.00194505	0.00165272
1729122600	0.00190546	9.0E-6	0.47	0.00190253	0.00193009	0.00189258
1729036200	0.00189637	-2.2E-5	-1.15	0.00191926	0.00195814	0.0018593
1728949800	0.00191867	0.00011711	6.50	0.00167553	0.00194505	0.00165272
1728863400	0.00180156	-6.0E-6	-0.33	0.00180967	0.00181208	0.00177897
1728777000	0.00180791	3.1E-5	1.74	0.00178043	0.00181615	0.00177801
1728690600	0.00177676	3.7E-5	2.13	0.00173915	0.00180318	0.00173762
1728604200	0.00173943	1.1E-5	0.64	0.00173101	0.00176099	0.00170124
1728517800	0.00172886	-5.3E-5	-2.97	0.0017795	0.00180131	0.00171794
1728431400	0.00178193	1.0E-5	0.56	0.00177327	0.00179592	0.00175654
1728345000	0.00177199	-9.0E-6	-0.51	0.00167553	0.00194505	0.00165272
1728258600	0.00178094	1.8E-5	1.02	0.00175962	0.00179163	0.00175772
1728172200	0.00176311	5.2E-7	0.03	0.00176657	0.00177192	0.00174509
1728085800	0.00176259	4.7E-5	2.74	0.00171686	0.00178101	0.00170847
1727999400	0.00171568	-8.0E-6	-0.46	0.00167553	0.00194505	0.00165272
1727913000	0.00172365	-6.6E-5	-3.69	0.00178871	0.00182366	0.00171991
1727826600	0.00178958	-0.000104	-5.49	0.00190013	0.00193923	0.0017712
1727740200	0.00189394	-4.3E-5	-2.22	0.00194107	0.00194196	0.00187993
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452
1727567400	0.00195326	-1.6E-5	-0.81	0.0019704	0.00197456	0.00193738
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004