| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000654 | Gate.io | 30678776.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,946.81 | 1732188547 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 1 | https://gate.io/trade/FOUR_USDT | 100 | 24 分s 前 |
| 3.16E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 2 | https://www.lbank.info/exchange/four/usdt | 0 | 12 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 3 | https://poloniex.com/exchange#USDT_FOUR | 0 | - |
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00232991 | -3.455E-5 | -1.48288989703 | 0.00220154 | 0.00236695 | 0 | CX |
| 4 | 0.00183914 | 0.00045622 | 24.8061594006 | 0.00165272 | 0.00251111 | 0 | CX |
| 12 | 0.0018453 | 0.00045006 | 24.3895301577 | 0.00157436 | 0.00251111 | 0 | CX |
| 26 | 0.00513559 | -0.00284023 | -55.3048432605 | 0.00157436 | 0.0055181 | 0.00028893 | CX |
| 52 | 0.00726379 | -0.00496843 | -68.3999675101 | 0.00157436 | 0.01521734 | 0.0905272 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.09003223 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.09003223 | CX |
Four is an ERC20 token on the Ethereum network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732146600 | 0.00224604 | -2.7E-5 | -1.19 | 0.00227294 | 0.00230745 | 0.002216 | 0 |
| 1732060200 | 0.00227275 | -7.6E-5 | -3.24 | 0.00234768 | 0.00234768 | 0.00224504 | 0 |
| 1731973800 | 0.00234913 | 0.00010673 | 4.76 | 0.00224315 | 0.00234913 | 0.002202 | 0 |
| 1731887400 | 0.0022424 | -4.1E-5 | -1.80 | 0.00228973 | 0.00230623 | 0.00222622 | 0 |
| 1731801000 | 0.00228323 | 2.4E-5 | 1.06 | 0.00225269 | 0.00234921 | 0.00224426 | 0 |
| 1731714600 | 0.00225965 | 2.7E-5 | 1.21 | 0.00224315 | 0.00228559 | 0.00220154 | 0 |
| 1731628200 | 0.00223239 | -0.0001 | -4.29 | 0.00232991 | 0.00236695 | 0.00221747 | 0 |
| 1731541800 | 0.00233227 | -4.1E-5 | -1.73 | 0.00236898 | 0.00243604 | 0.00227847 | 0 |
| 1731455400 | 0.00237299 | -8.3E-5 | -3.38 | 0.00244969 | 0.00251111 | 0.00234839 | 0 |
| 1731369000 | 0.00245601 | 0.00012961 | 5.57 | 0.00232372 | 0.00247018 | 0.00227738 | 0 |
| 1731282600 | 0.0023264 | 3.6E-5 | 1.57 | 0.00227543 | 0.00236975 | 0.0022588 | 0 |
| 1731196200 | 0.00229057 | 0.00013031 | 6.03 | 0.00216182 | 0.00230471 | 0.00216144 | 0 |
| 1731109800 | 0.00216026 | 4.3E-5 | 2.03 | 0.00213995 | 0.00217903 | 0.00211029 | 0 |
| 1731023400 | 0.00211763 | 0.00012974 | 6.53 | 0.00198005 | 0.00213114 | 0.0019744 | 0 |
| 1730937000 | 0.00198789 | 0.00021597 | 12.19 | 0.00177135 | 0.00200306 | 0.00177065 | 0 |
| 1730850600 | 0.00177192 | 2.6E-5 | 1.49 | 0.00175775 | 0.00180899 | 0.00173869 | 0 |
| 1730764200 | 0.0017464 | -4.7E-5 | -2.62 | 0.00187209 | 0.00192355 | 0.00172513 | 0 |
| 1730677800 | 0.00179379 | -2.2E-5 | -1.21 | 0.00182066 | 0.00182086 | 0.00175998 | 0 |
| 1730591400 | 0.0018156 | -1.8E-5 | -0.98 | 0.00183579 | 0.00184095 | 0.00180766 | 0 |
| 1730505000 | 0.00183311 | -5.0E-6 | -0.27 | 0.00184068 | 0.00188723 | 0.00180537 | 0 |
| 1730418600 | 0.00183787 | -0.000104 | -5.36 | 0.0019415 | 0.00194704 | 0.00182936 | 0 |
| 1730332200 | 0.00194185 | 1.8E-5 | 0.94 | 0.0019232 | 0.00198391 | 0.00190219 | 0 |
| 1730245800 | 0.00192349 | 5.1E-5 | 2.72 | 0.00187209 | 0.0019568 | 0.00186951 | 0 |
| 1730159400 | 0.00187264 | 4.3E-5 | 2.35 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1730073000 | 0.00182942 | 1.9E-5 | 1.05 | 0.00180788 | 0.00184161 | 0.0017979 | 0 |
| 1729986600 | 0.00181006 | 4.8E-5 | 2.72 | 0.00177895 | 0.00182566 | 0.00177295 | 0 |
| 1729900200 | 0.00176194 | -8.6E-5 | -4.65 | 0.00185111 | 0.00186731 | 0.00174491 | 0 |
| 1729813800 | 0.001848 | 7.0E-6 | 0.38 | 0.00183914 | 0.00186679 | 0.00183155 | 0 |
| 1729727400 | 0.001841 | -7.4E-5 | -3.86 | 0.00191262 | 0.00191443 | 0.00179511 | 0 |
| 1729641000 | 0.00191488 | -3.2E-5 | -1.64 | 0.00194907 | 0.00194907 | 0.00190297 | 0 |
| 1729554600 | 0.00194645 | -5.4E-5 | -2.70 | 0.00200608 | 0.00201836 | 0.00193988 | 0 |
| 1729468200 | 0.00200077 | 6.7E-5 | 3.47 | 0.00193498 | 0.00200996 | 0.00192463 | 0 |
| 1729381800 | 0.00193346 | 4.0E-6 | 0.21 | 0.00192815 | 0.00194337 | 0.00192195 | 0 |
| 1729295400 | 0.00192901 | 2.9E-5 | 1.53 | 0.00167553 | 0.00195301 | 0.00165272 | 0 |
| 1729209000 | 0.00190002 | -5.0E-6 | -0.26 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1729122600 | 0.00190546 | 9.0E-6 | 0.47 | 0.00190253 | 0.00193009 | 0.00189258 | 0 |
| 1729036200 | 0.00189637 | -2.2E-5 | -1.15 | 0.00191926 | 0.00195814 | 0.0018593 | 0 |
| 1728949800 | 0.00191867 | 0.00011711 | 6.50 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1728863400 | 0.00180156 | -6.0E-6 | -0.33 | 0.00180967 | 0.00181208 | 0.00177897 | 0 |
| 1728777000 | 0.00180791 | 3.1E-5 | 1.74 | 0.00178043 | 0.00181615 | 0.00177801 | 0 |
| 1728690600 | 0.00177676 | 3.7E-5 | 2.13 | 0.00173915 | 0.00180318 | 0.00173762 | 0 |
| 1728604200 | 0.00173943 | 1.1E-5 | 0.64 | 0.00173101 | 0.00176099 | 0.00170124 | 0 |
| 1728517800 | 0.00172886 | -5.3E-5 | -2.97 | 0.0017795 | 0.00180131 | 0.00171794 | 0 |
| 1728431400 | 0.00178193 | 1.0E-5 | 0.56 | 0.00177327 | 0.00179592 | 0.00175654 | 0 |
| 1728345000 | 0.00177199 | -9.0E-6 | -0.51 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1728258600 | 0.00178094 | 1.8E-5 | 1.02 | 0.00175962 | 0.00179163 | 0.00175772 | 0 |
| 1728172200 | 0.00176311 | 5.2E-7 | 0.03 | 0.00176657 | 0.00177192 | 0.00174509 | 0 |
| 1728085800 | 0.00176259 | 4.7E-5 | 2.74 | 0.00171686 | 0.00178101 | 0.00170847 | 0 |
| 1727999400 | 0.00171568 | -8.0E-6 | -0.46 | 0.00167553 | 0.00194505 | 0.00165272 | 0 |
| 1727913000 | 0.00172365 | -6.6E-5 | -3.69 | 0.00178871 | 0.00182366 | 0.00171991 | 0 |
| 1727826600 | 0.00178958 | -0.000104 | -5.49 | 0.00190013 | 0.00193923 | 0.0017712 | 0 |
| 1727740200 | 0.00189394 | -4.3E-5 | -2.22 | 0.00194107 | 0.00194196 | 0.00187993 | 0 |
| 1727653800 | 0.0019371 | -1.6E-5 | -0.82 | 0.00195352 | 0.00195871 | 0.00192452 | 0 |
| 1727567400 | 0.00195326 | -1.6E-5 | -0.81 | 0.0019704 | 0.00197456 | 0.00193738 | 0 |
| 1727481000 | 0.00196926 | 5.0E-5 | 2.60 | 0.0019192 | 0.00199109 | 0.00191004 | 0 |
| 1727394600 | 0.00191955 | 4.0E-5 | 2.13 | 0.00188529 | 0.00194545 | 0.00186838 | 0 |
| 1727308200 | 0.00187995 | -5.8E-5 | -2.99 | 0.00193528 | 0.00194518 | 0.00186823 | 0 |
| 1727221800 | 0.00193827 | 5.0E-6 | 0.26 | 0.00193316 | 0.00194971 | 0.00189486 | 0 |
| 1727135400 | 0.00193367 | 4.9E-5 | 2.60 | 0.00167553 | 0.00197139 | 0.00165272 | 0 |
| 1727049000 | 0.001885 | -2.7E-5 | -1.41 | 0.00190957 | 0.00191376 | 0.0018457 | 0 |
| 1726962600 | 0.00191193 | 4.7E-5 | 2.52 | 0.00186841 | 0.00191353 | 0.00184822 | 0 |
| 1726876200 | 0.00186465 | 6.4E-5 | 3.55 | 0.00179968 | 0.00187702 | 0.00178145 | 0 |
| 1726789800 | 0.00180092 | 8.2E-5 | 4.77 | 0.00173895 | 0.00181698 | 0.00173494 | 0 |
| 1726703400 | 0.00171899 | 1.2E-5 | 0.70 | 0.00170818 | 0.0017228 | 0.0016641 | 0 |
| 1726617000 | 0.00170657 | 2.7E-5 | 1.61 | 0.00167553 | 0.00174535 | 0.00165272 | 0 |
| 1726530600 | 0.00167991 | -1.2E-5 | -0.71 | 0.0016944 | 0.00170341 | 0.00164706 | 0 |
| 1726444200 | 0.00169212 | -7.2E-5 | -4.08 | 0.00176501 | 0.0017733 | 0.00168572 | 0 |
| 1726357800 | 0.00176454 | -1.9E-5 | -1.07 | 0.00178258 | 0.00178258 | 0.00174683 | 0 |
| 1726271400 | 0.0017831 | 5.8E-5 | 3.36 | 0.0017235 | 0.00179778 | 0.00170667 | 0 |
| 1726185000 | 0.00172544 | 1.5E-5 | 0.88 | 0.00170828 | 0.00174222 | 0.00169195 | 0 |
| 1726098600 | 0.00171067 | -3.3E-5 | -1.89 | 0.00174105 | 0.00174117 | 0.00166544 | 0 |
| 1726012200 | 0.00174359 | 1.9E-5 | 1.10 | 0.00172029 | 0.0017504 | 0.00169514 | 0 |
| 1725925800 | 0.00172455 | 4.5E-5 | 2.68 | 0.00196008 | 0.00197348 | 0.00166061 | 0 |
| 1725839400 | 0.00168003 | 2.3E-5 | 1.39 | 0.00165647 | 0.00169945 | 0.00163788 | 0 |
| 1725753000 | 0.00165678 | 3.4E-5 | 2.10 | 0.00162681 | 0.00168567 | 0.0016225 | 0 |
| 1725666600 | 0.00162241 | -0.000107 | -6.19 | 0.00173031 | 0.00175627 | 0.00157436 | 0 |
| 1725580200 | 0.00172903 | -5.6E-5 | -3.14 | 0.00178808 | 0.00180003 | 0.00171529 | 0 |
| 1725493800 | 0.00178474 | -2.0E-6 | -0.11 | 0.00176628 | 0.00181626 | 0.00168879 | 0 |
| 1725407400 | 0.00178699 | -6.5E-5 | -3.51 | 0.00185165 | 0.00186163 | 0.00177902 | 0 |
| 1725321000 | 0.00185191 | 7.8E-5 | 4.40 | 0.00196008 | 0.00197348 | 0.00177711 | 0 |
| 1725234600 | 0.00177436 | -5.9E-5 | -3.22 | 0.00183326 | 0.00183608 | 0.00175676 | 0 |
| 1725148200 | 0.00183345 | -1.1E-5 | -0.60 | 0.00184337 | 0.00184821 | 0.00181993 | 0 |
| 1725061800 | 0.00184468 | -3.0E-7 | -0.02 | 0.00184377 | 0.00185332 | 0.00178203 | 0 |
| 1724975400 | 0.00184498 | -4.0E-6 | -0.22 | 0.0018453 | 0.00189487 | 0.00183088 | 0 |
| 1724889000 | 0.00184892 | 5.0E-5 | 2.78 | 0.00179482 | 0.00186465 | 0.00176689 | 0 |
| 1724802600 | 0.00179853 | -0.00016 | -8.17 | 0.00196088 | 0.00197096 | 0.0017583 | 0 |
| 1724716200 | 0.00195867 | -4.6E-5 | -2.30 | 0.00200368 | 0.00201701 | 0.00194766 | 0 |
| 1724629800 | 0.00200422 | -1.1E-5 | -0.55 | 0.00202239 | 0.00203795 | 0.00199771 | 0 |
| 1724543400 | 0.00201555 | -3.0E-6 | -0.15 | 0.0020202 | 0.00205655 | 0.00199765 | 0 |
| 1724457000 | 0.00201822 | 0.00010295 | 5.38 | 0.00191438 | 0.00204086 | 0.00191435 | 0 |
| 1724370600 | 0.00191527 | -4.0E-6 | -0.21 | 0.00196008 | 0.00197348 | 0.00188522 | 0 |
| 1724284200 | 0.00191916 | 3.6E-5 | 1.91 | 0.00188198 | 0.00192967 | 0.00185836 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
