出来高 | 60,304 |
|
|||||
ニュース | - | ||||||
今日の高値 | 953.00 | 安値 高値 |
|||||
今日の安値 | 929.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kainos Group Plc | KNOS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
929.00 | 929.00 | 953.00 | 929.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
220 | 60,304 | 947.57p | 571,420p | - | 902.00 - 1,420.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:30:05 | O | 110 | 950.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Kainos Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.19B | 125.14M | - | 374.81M | 41.65M | 0.33 | 28.49 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kainos
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/15 | 22:52 | Alliance News | IN THE KNOW: Kainos headed for profit and dividend growth —.. |
2024/4/15 | 16:50 | Alliance News | IN BRIEF: Kainos says profit to be in line despite slight.. |
2024/4/15 | 15:00 | RNS Regulatory News | Kainos Group plc Year-end Trading Update |
2024/4/11 | 23:50 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
2024/4/02 | 20:12 | RNS Regulatory News | Kainos Group plc Total Voting Rights |
2024/3/15 | 22:48 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
2024/2/29 | 00:16 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
2024/2/05 | 21:51 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
2024/2/02 | 01:29 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
2024/2/02 | 01:21 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
2024/2/01 | 21:13 | RNS Regulatory News | Kainos Group plc Total Voting Rights |
2024/2/01 | 01:09 | RNS Regulatory News | Kainos Group plc Director/PDMR Shareholding |
チャート - Kainos
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 919.00 | 953.00 | 902.00 | 930.64 | 206,113 | 32.00 | 3.48% |
1ヶ月 | 970.00 | 1,024.00 | 902.00 | 981.65 | 541,791 | -19.00 | -1.96% |
3ヶ月 | 1,154.00 | 1,184.00 | 902.00 | 1,057.87 | 623,365 | -203.00 | -17.59% |
6ヶ月 | 1,128.00 | 1,249.00 | 902.00 | 1,052.73 | 406,283 | -177.00 | -15.69% |
1年 | 1,211.00 | 1,420.00 | 902.00 | 1,117.00 | 304,138 | -260.00 | -21.47% |
3年 | 1,513.00 | 2,100.00 | 902.00 | 1,354.64 | 264,702 | -562.00 | -37.14% |
5年 | 560.00 | 2,100.00 | 405.00 | 1,179.96 | 262,789 | 391.00 | 69.82% |