ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Itm Power

Itm Power (ITM.GB)

34.50
1.00
(2.99%)
終了 12月4日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
34.50
買値
33.00
売値
36.00
出来高
274,523
33.368 日の範囲 34.7048
32.50 52 週間の範囲 70.00
前日終値
33.50
始値
33.50
最終取引時間
平均取引量 (3 か月)
137,818
財務取引量
-
VWAP
-

ITM.GB 最新ニュース

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Notice of Interim Results and Presentation

ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC 100MW Capacity Reservation

ITM Power PLC 11 December 2023 11 December 2023 ITM Power PLC 100MW capacity reservation ITM is pleased to announce that it has signed a capacity reservation with Shell Deutschland GmbH, under...

ITM Power PLC Trading Update

ITM Power PLC 04 December 2023 4 December 2023 ITM Power PLC Trading Update Ahead of our interim results which are due to be released on 31 January 2024, we are pleased to provide a summary of...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 November 2023 15 November 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Launch of Hybrid Stack

ITM Power PLC 08 November 2023 8 November 2023 ITM Power PLC Launch of Hybrid Stack ITM Power is pleased to announce the launch of its Hybrid Stack, which provides existing ITM customers, who...

ITM Power PLC Grants under Long Term Incentive Plan

ITM Power PLC 30 October 2023 30 October 2023 ITM Power PLC Grants under Long Term Incentive Plan ITM Power PLC (the "Company") announces that on 28 October 2023 awards over ordinary...

ITM Power PLC ITM announces completed sale of Motive Fuels Ltd

ITM Power PLC 20 October 2023 20 October 2023 ITM Power PLC ITM Power announces the completed sale of Motive Fuels Ltd Further to our announcement on 14 August 2023, pertaining to the Heads of...

ITM Power PLC Entry into the US market

ITM Power PLC 16 October 2023 16 October 2023 ITM Power PLC Entry into the US market ITM Power announces that the company is commencing bidding into projects in the US market. We are now able to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-4.16666666667363732.515668534.51259664DE
4-8.5-19.76744186054344.094432.515418537.44190609DE
12-16-31.683168316850.551.232.513781842.97617361DE
26-28.5-45.2380952381637032.516402050.36841139DE
52-20.5-37.2727272727557032.510157651.15959278DE
156-415.5-92.333333333345045032.579323136.09712632DE
260-33.9-49.561403508868.472932.5127433266.63239748DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M