出来高 | 111,497 |
|
|||||
ニュース | - | ||||||
今日の高値 | 50.95 | 安値 高値 |
|||||
今日の安値 | 45.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Itm Power | ITM.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 50.00 | 23:29:35 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
50.00 | 45.00 | 50.95 | 50.00 | 50.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
7 | 111,497 | - | 43.8034 - 100.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:11:58 | 39,916 | 50.1246p | GBX |
ニュース - Itm Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2024/1/15 | 16:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
2023/12/16 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2023/12/11 | 16:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
2023/12/04 | 16:00 | UK Regulatory | ITM Power PLC Trading Update |
2023/11/16 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2023/11/08 | 16:00 | UK Regulatory | ITM Power PLC Launch of Hybrid Stack |
2023/10/30 | 16:00 | UK Regulatory | ITM Power PLC Grants under Long Term Incentive Plan |
2023/10/20 | 15:04 | UK Regulatory | ITM Power PLC ITM announces completed sale of Motive Fuels.. |
2023/10/16 | 15:00 | UK Regulatory | ITM Power PLC Entry into the US market |
2023/10/14 | 00:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2023/9/30 | 00:15 | UK Regulatory | ITM Power PLC Result of AGM |
チャート - Itm Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 50.00 | 55.00 | 45.00 | 50.00 | 35,495 | 0.00 | 0.00% |
1ヶ月 | 55.00 | 55.45 | 45.00 | 50.82 | 22,424 | -5.00 | -9.09% |
3ヶ月 | 60.00 | 67.4744 | 45.00 | 53.81 | 23,744 | -10.00 | -16.67% |
6ヶ月 | 70.00 | 70.00 | 43.8034 | 54.76 | 20,526 | -20.00 | -28.57% |
1年 | 85.00 | 100.00 | 43.8034 | 78.13 | 38,566 | -35.00 | -41.18% |
3年 | 522.50 | 535.33 | 43.8034 | 270.53 | 75,544 | -472.50 | -90.43% |
5年 | 27.80 | 729.00 | 27.00 | 293.27 | 122,245 | 22.20 | 79.86% |