出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 77.00 | 安値 高値 |
|||||
今日の安値 | 77.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 77.00 | 15:00:22 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
77.00 | 77.00 | 77.00 | 77.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 58.00 - 90.88 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 77.00p | GBX |
ニュース - Crystal Amber
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/25 | 02:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/24 | 18:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
2024/1/24 | 17:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
2024/1/24 | 02:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/23 | 16:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
2024/1/23 | 02:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/23 | 01:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
2024/1/19 | 16:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/18 | 02:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/17 | 02:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/16 | 02:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/12 | 02:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
チャート - Crystal Amber
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 77.00 | 78.50 | 75.50 | 77.00 | 20,904 | 0.00 | 0.00% |
1ヶ月 | 76.00 | 79.00 | 74.00 | 76.77 | 9,578 | 1.00 | 1.32% |
3ヶ月 | 83.50 | 87.50 | 72.06 | 78.93 | 7,638 | -6.50 | -7.78% |
6ヶ月 | 65.00 | 87.50 | 60.04 | 76.28 | 11,985 | 12.00 | 18.46% |
1年 | 80.50 | 90.88 | 58.00 | 76.40 | 11,527 | -3.50 | -4.35% |
3年 | 101.00 | 123.00 | 58.00 | 95.22 | 11,389 | -24.00 | -23.76% |
5年 | 206.00 | 225.46 | 58.00 | 110.04 | 17,147 | -129.00 | -62.62% |