ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5.25
0.40
(8.25%)
終了 12月19日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.25
買値
2.00
売値
6.00
出来高
80,073
3.75 日の範囲 5.50
1.50 52 週間の範囲 33.00
前日終値
4.85
始値
4.975
最終取引時間
平均取引量 (3 か月)
322,733
財務取引量
-
VWAP
-

INC 最新ニュース

Incanthera PLC Half-year Report

Incanthera PLC 18 December 2024      18 December 2024   Incanthera plc ("Incanthera", the "Company" or "Group") Half-yearly results for the six months ended 30 September 2024   Incanthera...

Incanthera PLC Commercial Update

Incanthera PLC 26 November 2024                                                                                                                                                     26 November...

Incanthera PLC Result of AGM

Incanthera PLC 17 October 2024                                                                                                                                                             17...

Incanthera PLC Commercial Update

Incanthera PLC 26 September 2024                                                                                              26 September 2024   Incanthera plc ("Incanthera" the "Company...

Incanthera PLC Notice of AGM

Incanthera PLC 25 September 2024                                                                                                                         25 September 2024   Incanthera plc...

Incanthera PLC Extension of Warrants

Incanthera PLC 09 September 2024     9 September 2024 Incanthera plc   ("Incanthera" or "the Company")   Extension of Warrants to ImmuPharma plc to 31 March 2025   Incanthera plc (AQSE: INC...

Incanthera PLC Final Results

Incanthera PLC 27 August 2024     27 August 2024 Incanthera plc   ("Incanthera" or "the Company")   FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2024 Incanthera plc (AQSE: INC), the specialist...

Incanthera PLC Exercise of Warrants

Incanthera PLC 14 August 2024                                                                                         14 August 2024   Incanthera plc ("Incanthera" or the "Company") Exercise...

Incanthera PLC Commercial Order Update

Incanthera PLC 11 July 2024                                                                                                                                                                      ...

Incanthera PLC Holding(s) in Company

Incanthera PLC 25 June 2024     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGL7YW15 Issuer Name INCANTHERA PLC UK or Non-UK Issuer UK 2. Reason for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1123.52941176474.255.53.253448024.35344105DE
4-10.5-66.666666666715.75161.56525475.08220177DE
12-21.35-80.263157894726.628.51.53227339.32373621DE
26-20.25-79.411764705925.5331.520823014.74960411DE
52-1.1-17.32283464576.35331.531306515.12161304DE
156-7.2-57.831325301212.45331.510962714.82776768DE
260-5.25-5010.5331.58143014.74546731DE

INC - Frequently Asked Questions (FAQ)

What is the current Incanthera share price?
The current share price of Incanthera is 5.25p
What is the 1 year trading range for Incanthera share price?
Incanthera has traded in the range of 1.50p to 33.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
1.91k
SHNJRogue Baron Plc
 0.90
(20.00%)
15k
SRES.GBSunrise Resources Plc
 0.0445
(18.67%)
1M
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
723.59k
WTGWatchstone Group Plc
 3.50
(16.67%)
20
MUSHOscillate Plc
 0.40
(-30.43%)
665.9k
KINGIgraine plc
 0.30
(-20.00%)
66k
AFRN.GBAferian Plc
 3.633
(-19.27%)
13.73k
INCIncanthera plc
 4.00
(-17.53%)
80.07k
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M
ORCP.GBOracle Power Plc
 0.022
(-4.35%)
12.11M
SNDA.GBSunda Energy Plc
 0.06975
(-7.00%)
10.91M
ROCK.GBRockfire Resources Plc
 0.159
(-9.14%)
9.22M
GWMO.GBGreat Western Mining Corp Plc
 0.021
(-4.55%)
5M
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M

最近閲覧した銘柄

Delayed Upgrade Clock