出来高 | 46,858 |
|
|||||
ニュース | - | ||||||
今日の高値 | 16.00 | 安値 高値 |
|||||
今日の安値 | 12.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 13.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.50 | 12.00 | 16.00 | 13.00 | 13.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 46,858 | - | 4.50 - 18.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:00:55 | 3,558 | 13.96p | GBX |
ニュース - Incanthera
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 15:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
2024/4/23 | 22:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
2024/4/17 | 15:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
2024/4/09 | 23:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
2024/3/25 | 23:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
2024/3/25 | 16:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
2024/2/22 | 16:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
2024/1/11 | 16:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
2023/12/21 | 16:00 | UK Regulatory | Incanthera PLC Half-year Report |
2023/12/18 | 16:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
2023/11/08 | 22:20 | UK Regulatory | Incanthera PLC Result of AGM |
2023/10/03 | 15:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
チャート - Incanthera
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.50 | 16.00 | 12.00 | 13.19 | 957,526 | -0.50 | -3.70% |
1ヶ月 | 15.00 | 16.75 | 12.00 | 13.53 | 575,849 | -2.00 | -13.33% |
3ヶ月 | 11.50 | 18.00 | 7.50 | 13.13 | 294,692 | 1.50 | 13.04% |
6ヶ月 | 6.30 | 18.00 | 4.50 | 10.73 | 340,903 | 6.70 | 106.35% |
1年 | 6.55 | 18.00 | 4.50 | 10.69 | 319,018 | 6.45 | 98.47% |
3年 | 13.35 | 18.00 | 3.75 | 10.58 | 196,252 | -0.35 | -2.62% |
5年 | 10.50 | 20.00 | 3.75 | 10.86 | 173,133 | 2.50 | 23.81% |