出来高 | 1,612 |
|
|||||
ニュース | - | ||||||
今日の高値 | 30.50 | 安値 高値 |
|||||
今日の安値 | 29.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ilika PLC | IKA.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.20 | -3.93% | 29.30 | 18:52:22 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
30.50 | 29.30 | 30.50 | 30.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 1,612 | - | 25.50 - 52.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:52:22 | 1,612 | 29.30p | GBX |
ニュース - Ilika
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Ilika plc Half-year Report |
2024/1/15 | 16:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
2023/12/14 | 22:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
2023/12/13 | 22:43 | UK Regulatory | Ilika plc Holding(s) in Company |
2023/12/06 | 16:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
2023/11/24 | 16:00 | UK Regulatory | Ilika plc Trading Update, Notice of Results & Presentations |
2023/11/20 | 16:00 | UK Regulatory | Ilika plc Key Technology Development Milestone |
2023/10/09 | 15:00 | UK Regulatory | Ilika plc Award of Scale-up Grant Funding for Goliath |
2023/9/20 | 23:20 | UK Regulatory | Ilika plc Result of AGM & Award of Executive Share Options |
2023/8/18 | 15:00 | UK Regulatory | Ilika plc Posting of Annual Report and Notice of AGM |
2023/8/04 | 15:00 | UK Regulatory | Ilika plc Signed agreement with Cirtec Medical |
2023/7/13 | 15:00 | UK Regulatory | Ilika plc Final Results |
チャート - Ilika
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 29.50 | 32.50 | 29.30 | 30.86 | 16,780 | -0.20 | -0.68% |
1ヶ月 | 30.50 | 32.50 | 25.50 | 28.93 | 13,554 | -1.20 | -3.93% |
3ヶ月 | 33.50 | 36.50 | 25.50 | 30.80 | 14,632 | -4.20 | -12.54% |
6ヶ月 | 29.50 | 52.50 | 25.50 | 37.79 | 18,005 | -0.20 | -0.68% |
1年 | 47.50 | 52.50 | 25.50 | 38.01 | 17,117 | -18.20 | -38.32% |
3年 | 225.00 | 243.70 | 20.50 | 91.07 | 28,394 | -195.70 | -86.98% |
5年 | 37.50 | 281.00 | 20.00 | 103.57 | 35,614 | -8.20 | -21.87% |