ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bioventix PLC

Bioventix PLC (BVXP.GB)

3,000.00
130.00
( 4.53% )
更新日時: 19:12:30
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
3,000.00
買値
2,700.00
売値
3,100.00
出来高
273
2,900.00 日の範囲 3,001.00
2,870.00 52 週間の範囲 5,125.00
前日終値
2,870.00
始値
2,900.00
最終取引時間
19:12:30
平均取引量 (3 か月)
158
財務取引量
-
VWAP
-

BVXP.GB 最新ニュース

BioVentix PLC Result of AGM

BioVentix PLC 07 December 2023 Bioventix plc ("Bioventix" or the "Company") Result of AGM Bioventix plc (AIM: BVXP) a UK company specialising in the development and commercial...

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 28 November 2023 Bioventix plc ("Bioventix" or "the Company") Director Dealing Bioventix plc (BVXP), a UK company specialising in the development and commercial...

BioVentix PLC Holding(s) in Company

BioVentix PLC 16 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Posting of Annual Report and Notice of AGM

BioVentix PLC 10 November 2023 Bioventix plc ("Bioventix" or the "Company") Posting of Annual Report and Notice of AGM Bioventix plc (AIM: BVXP), a UK company specialising in...

BioVentix PLC Holding(s) in Company

BioVentix PLC 07 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Holding(s) in Company

BioVentix PLC 01 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Results for the year ended 30 June 2023

BioVentix PLC 30 October 2023 Bioventix plc ("Bioventix" or "the Company") Results for the year ended 30 June 2023 Bioventix plc (BVXP), a UK company specialising in the...

BioVentix PLC Holding(s) in Company

BioVentix PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4QVDF07 Issuer Name BIOVENTIX PLC UK or Non-UK Issuer UK 2. Reason for...

BioVentix PLC Holding(s) in Company

BioVentix PLC 19 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

BioVentix PLC Holding(s) in Company

BioVentix PLC 24 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-200-6.253200320028701712966.42523364DE
4-300-9.090909090913300339828702283161.02493075DE
12-900-23.07692307693900400028701583321.60191903DE
26-1425-32.20338983054425450028701983589.38340946DE
52-1400-31.81818181824400512528701644004.36505186DE
156-225-6.976744186053225512528703693736.71411242DE
260-975-24.52830188683975512528704453822.18030265DE

BVXP.GB - Frequently Asked Questions (FAQ)

What is the current Bioventix share price?
The current share price of Bioventix is 3,000.00p
What is the 1 year trading range for Bioventix share price?
Bioventix has traded in the range of 2,870.00p to 5,125.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OMI.GBOrosur Mining Inc
 8.30
(15.28%)
61.28k
IKA.GBIlika PLC
 31.70
(15.27%)
49.48k
RECI.GBReal Estate Credit Investments PCC Limited
 123.85
(9.65%)
4.51k
TRCS.GBTracsis Plc
 384.75
(6.88%)
1.43k
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
HRIPHot Rocks Investments plc
 0.20
(-27.27%)
250k
IMM.GBImmupharma Plc
 4.40
(-14.56%)
168.62k
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
27k
AFRN.GBAferian Plc
 3.51
(-12.25%)
11.82k
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
VRS.GBVersarien Plc
 0.045
(0.00%)
3.05M
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
MARUMarula Mining Plc
 6.50
(4.00%)
1.29M
GDHGledhow Investments plc
 0.40
(-5.88%)
400k

最近閲覧した銘柄

Delayed Upgrade Clock