出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4,525.00 | 安値 高値 |
|||||
今日の安値 | 4,525.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bioventix PLC | BVXP.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 4,525.00 | 15:01:06 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3,478.00 - 5,125.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 4,525.00p | GBX |
ニュース - Bioventix
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/08 | 00:26 | UK Regulatory | BioVentix PLC Result of AGM |
2023/11/29 | 00:26 | UK Regulatory | BioVentix PLC Director/PDMR Shareholding |
2023/11/16 | 21:40 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/11/11 | 01:23 | UK Regulatory | BioVentix PLC Posting of Annual Report and Notice of AGM |
2023/11/07 | 21:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/11/02 | 01:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/10/30 | 16:00 | UK Regulatory | BioVentix PLC Results for the year ended 30 June 2023 |
2023/9/26 | 00:28 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/9/19 | 22:29 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/7/24 | 15:00 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/7/06 | 22:48 | UK Regulatory | BioVentix PLC Holding(s) in Company |
2023/5/30 | 15:00 | UK Regulatory | BioVentix PLC Board Appointment |
チャート - Bioventix
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,725.00 | 4,725.00 | 4,450.50 | 4,525.00 | 33 | -200.00 | -4.23% |
1ヶ月 | 4,625.00 | 4,725.00 | 4,450.50 | 4,636.87 | 76 | -100.00 | -2.16% |
3ヶ月 | 4,400.00 | 5,125.00 | 4,400.00 | 4,912.89 | 246 | 125.00 | 2.84% |
6ヶ月 | 3,800.00 | 5,125.00 | 3,494.00 | 4,153.56 | 416 | 725.00 | 19.08% |
1年 | 3,850.00 | 5,125.00 | 3,478.00 | 3,986.16 | 419 | 675.00 | 17.53% |
3年 | 3,975.00 | 5,125.00 | 2,875.00 | 3,724.66 | 566 | 550.00 | 13.84% |
5年 | 4,012.00 | 5,125.00 | 2,875.00 | 3,777.87 | 711 | 513.00 | 12.79% |