ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hummingbird Resources Plc

Hummingbird Resources Plc (HUM.GB)

1.45
0.00
(0.00%)
終了 12月15日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.45
買値
1.20
売値
1.70
出来高
730,802
1.45 日の範囲 1.687
1.175 52 週間の範囲 11.7256
前日終値
1.45
始値
1.45
最終取引時間
平均取引量 (3 か月)
713,400
財務取引量
-
VWAP
-

HUM.GB 最新ニュース

Hummingbird Resources PLC Pasofino Gold Announces US$2.3m Private Placement

Hummingbird Resources PLC 24 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 24 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Notification of Major Holdings

Hummingbird Resources PLC 19 January 2024 Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

Hummingbird Resources PLC Result of GM, Director Dealing and TVR

Hummingbird Resources PLC 10 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 10 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Result of Open Offer and Director Dealing

Hummingbird Resources PLC 10 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 10 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Placement Update, Open Offer & Notice of GM

Hummingbird Resources PLC 21 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT...

Hummingbird Resources PLC Operational and Exploration Update

Hummingbird Resources PLC 21 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 21 December 2023 Hummingbird Resources pl c ("Hummingbird" the...

Hummingbird Resources PLC Completion of Pasofino Gold to 51% interest

Hummingbird Resources PLC 13 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 13 December 2023 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Corporate strategy update, equity placement & TVR

Hummingbird Resources PLC 07 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 7 December 2023 Hummingbird Resources pl c ("Hummingbird", the...

Hummingbird Resources PLC Q3-2023 Operational and Trading Update

Hummingbird Resources PLC 26 October 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 26 October 2023 Hummingbird Resources pl c ("Hummingbird", the...

Hummingbird Resources PLC Notice of Q3-2023 Operational and Trading Update

Hummingbird Resources PLC 19 October 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 19 October 2023 Hummingbird Resources pl c ("Hummingbird", the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-23.68421052631.91.91.458032891.71797534DE
4-0.8-35.55555555562.252.251.1757911211.7859328DE
12-8.05-84.73684210539.59.51.1757134002.66133184DE
26-7.55-83.8888888889910.57561.1754329943.9791141DE
52-8.05-84.73684210539.511.725551.1753558885.52879302DE
156-14.25-90.764331210215.720.551.1752828978.28511828DE
260-20.05-93.255813953521.540.51.17527234813.13457876DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
32
OTAQOtaq Plc
 2.505
(401.00%)
1.75M
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
76.33k
CAD.GBCadogan Energy Solutions Plc
 4.45
(97.78%)
1.86M
MUSHOscillate Plc
 1.00
(48.15%)
205k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
MDHMendell Helium Plc
 2.50
(-28.57%)
101.63k
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
KINGIgraine plc
 0.35
(-12.50%)
106.97k
VLX.GBVolex Plc
 280.50
(-10.53%)
24.96k
ROCK.GBRockfire Resources Plc
 0.169
(-8.65%)
24.42M
ORCP.GBOracle Power Plc
 0.033
(-5.71%)
19.61M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
10M
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
4.58M

最近閲覧した銘柄

Delayed Upgrade Clock