ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hummingbird Resources Plc

Hummingbird Resources Plc (HUM.GB)

2.05
0.05
( 2.50% )
更新日時: 17:40:47
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2.05
買値
1.95
売値
2.15
出来高
1,507
1.99 日の範囲 2.05
1.77 52 週間の範囲 13.79
前日終値
2.00
始値
2.00
最終取引時間
17:01:13
平均取引量 (3 か月)
613,868
財務取引量
-
VWAP
-

HUM.GB 最新ニュース

Hummingbird Resources PLC Pasofino Gold Announces US$2.3m Private Placement

Hummingbird Resources PLC 24 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 24 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Notification of Major Holdings

Hummingbird Resources PLC 19 January 2024 Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

Hummingbird Resources PLC Result of GM, Director Dealing and TVR

Hummingbird Resources PLC 10 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 10 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Result of Open Offer and Director Dealing

Hummingbird Resources PLC 10 January 2024 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 10 January 2024 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Placement Update, Open Offer & Notice of GM

Hummingbird Resources PLC 21 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT...

Hummingbird Resources PLC Operational and Exploration Update

Hummingbird Resources PLC 21 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 21 December 2023 Hummingbird Resources pl c ("Hummingbird" the...

Hummingbird Resources PLC Completion of Pasofino Gold to 51% interest

Hummingbird Resources PLC 13 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 13 December 2023 Hummingbird Resources pl c ("Hummingbird" or the...

Hummingbird Resources PLC Corporate strategy update, equity placement & TVR

Hummingbird Resources PLC 07 December 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 7 December 2023 Hummingbird Resources pl c ("Hummingbird", the...

Hummingbird Resources PLC Q3-2023 Operational and Trading Update

Hummingbird Resources PLC 26 October 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 26 October 2023 Hummingbird Resources pl c ("Hummingbird", the...

Hummingbird Resources PLC Notice of Q3-2023 Operational and Trading Update

Hummingbird Resources PLC 19 October 2023 Hummingbird Resources plc / Ticker: HUM / Index: AIM / Sector: Mining 19 October 2023 Hummingbird Resources pl c ("Hummingbird", the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-8.888888888892.252.251.82111246861.91781237DE
4-4.45-68.46153846156.56.951.7714438702.32486284DE
12-5.65-73.37662337667.710.51.776138683.58040174DE
26-7.7-78.97435897449.7510.57561.773724804.6745806DE
52-7.2-77.83783783789.2513.791.773263696.24200518DE
156-15.45-88.285714285717.520.551.772753908.79798345DE
260-18.7-90.120481927720.7540.51.7726441213.58138389DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 447.70
(7.36%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
IKA.GBIlika PLC
 19.9625
(5.07%)
1.71k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
AFRN.GBAferian Plc
 4.00
(-11.11%)
41.67k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
TAPTap Global Group Plc
 3.19
(-1.85%)
1.66M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
HVO.GBhVIVO Plc
 22.9925
(-0.03%)
325.95k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k

最近閲覧した銘柄

Delayed Upgrade Clock