出来高 | 3,140 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,020.00 | 安値 高値 |
|||||
今日の安値 | 952.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-66.00 | -6.47% | 954.00 | 19:05:26 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,020.00 | 952.00 | 1,020.00 | 1,020.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 3,140 | - | 943.40 - 1,340.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:05:26 | 1,570 | 954.00p | GBX |
ニュース - Young and Co A
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/25 | 02:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
2024/1/25 | 02:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
2024/1/25 | 00:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
2024/1/25 | 00:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
2024/1/25 | 00:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
2024/1/25 | 00:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
2024/1/25 | 00:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
2024/1/24 | 21:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
2024/1/24 | 21:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
2024/1/24 | 21:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
2024/1/24 | 21:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
2024/1/24 | 21:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
チャート - Young and Co A
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,000.00 | 1,020.00 | 952.00 | 1,013.28 | 1,219 | -46.00 | -4.60% |
1ヶ月 | 950.00 | 1,020.00 | 950.00 | 994.43 | 1,821 | 4.00 | 0.42% |
3ヶ月 | 1,060.00 | 1,070.00 | 943.40 | 1,006.30 | 1,308 | -106.00 | -10.00% |
6ヶ月 | 1,054.00 | 1,115.50 | 943.40 | 1,036.50 | 996 | -100.00 | -9.49% |
1年 | 1,280.00 | 1,340.00 | 943.40 | 1,163.30 | 1,117 | -326.00 | -25.47% |
3年 | 1,410.00 | 1,671.50 | 864.00 | 1,292.54 | 1,924 | -456.00 | -32.34% |
5年 | 1,825.00 | 1,879.50 | 762.00 | 1,303.10 | 2,730 | -871.00 | -47.73% |