ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
City of London Investment Group

City of London Investment Group (CLIG.GB)

370.00
0.00
(0.00%)
終了 12月22日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
370.00
買値
335.00
売値
405.00
出来高
0.00
370.00 日の範囲 370.00
301.00 52 週間の範囲 395.77
前日終値
370.00
始値
370.00
時刻
最終取引時間
平均取引量 (3 か月)
7,898
財務取引量
-
VWAP
-

CLIG.GB 最新ニュース

City of London Investment Group PLC SIX MONTH TRADING UPDATE AND DIVIDEND DECLARATION

City of London Investment Group PLC 22 January 2024 City of London Investment Group PLC 22 January 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 01 November 2023 1 November 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Result of AGM and Board Committee changes

City of London Investment Group PLC 23 October 2023 City of London Investment Group PLC 23 October 2023 City of London Investment Group plc ("City of London" or the "Company"...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003703923705076370DE
4003703923703812370DE
12-5-1.33333333333375395.77351.967898367.43115228DE
2651.3698630137365395.77351.967282368.55353829DE
525517.4603174603315395.773017028354.11263962DE
156-135-26.73267326735055552806776401.53661915DE
260-80-17.7777777778450574.322807048427.02309295DE

CLIG.GB - Frequently Asked Questions (FAQ)

What is the current City of London Investment share price?
The current share price of City of London Investment is 370.00p
What is the 1 year trading range for City of London Investment share price?
City of London Investment has traded in the range of 301.00p to 395.77p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

最近閲覧した銘柄

Delayed Upgrade Clock