Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 123,568 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 6.20 | 安値 高値 |
|||||
| 今日の安値 | 5.732 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -0.20 | -3.23% | 6.00 | 00:29:52 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 6.20 | 5.732 | 6.20 | 6.00 | 6.20 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 3 | 123,568 | - | 4.15 - 10.38 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:28:03 | 27,728 | 5.894p | GBX |
ニュース - Prospex Energy
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/19 | 16:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 2023/12/22 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/12/18 | 16:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 2023/11/01 | 16:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 2023/9/27 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/9/26 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 2023/9/25 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/9/20 | 15:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 2023/9/05 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/9/01 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/8/29 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/8/07 | 15:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
チャート - Prospex Energy
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 5.50 | 6.20 | 5.022 | 5.87 | 103,922 | 0.50 | 9.09% |
| 1ヶ月 | 5.20 | 6.20 | 4.71 | 5.44 | 171,964 | 0.80 | 15.38% |
| 3ヶ月 | 6.35 | 6.35 | 4.70 | 5.34 | 142,019 | -0.35 | -5.51% |
| 6ヶ月 | 6.50 | 7.00 | 4.15 | 5.44 | 112,188 | -0.50 | -7.69% |
| 1年 | 9.25 | 10.38 | 4.15 | 6.59 | 132,872 | -3.25 | -35.14% |
| 3年 | 1.45 | 20.23 | 1.32 | 5.88 | 248,367 | 4.55 | 313.79% |
| 5年 | 2.25 | 20.23 | 1.32 | 5.52 | 239,066 | 3.75 | 166.67% |
